上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,662.34 2,662.34 2,662.34 2,662.34 27,132.7K
09:29 2,662.34 2,662.34 2,662.34 2,662.34 0.0K
09:30 2,662.34 2,667.95 2,662.34 2,664.96 69,080.6K
09:31 2,665.61 2,670.69 2,664.40 2,667.28 32,627.8K
09:32 2,663.53 2,667.27 2,662.71 2,666.58 42,685.4K
09:33 2,661.49 2,666.59 2,655.34 2,655.50 29,718.8K
09:34 2,655.31 2,659.13 2,653.18 2,655.35 50,807.2K
09:35 2,655.56 2,655.56 2,648.24 2,650.12 30,951.0K
09:36 2,651.35 2,651.70 2,646.77 2,648.29 19,985.5K
09:37 2,649.15 2,655.89 2,648.39 2,651.74 15,021.9K
09:38 2,651.59 2,656.29 2,651.43 2,652.86 11,862.3K
09:39 2,652.40 2,656.56 2,650.66 2,654.09 12,390.3K
09:40 2,653.16 2,658.05 2,651.99 2,655.89 31,336.0K
09:41 2,654.96 2,655.63 2,647.78 2,650.11 24,533.3K
09:42 2,650.29 2,655.18 2,650.29 2,652.36 16,805.1K
09:43 2,651.74 2,660.62 2,651.74 2,656.78 16,379.8K
09:44 2,657.82 2,661.93 2,656.83 2,657.41 7,327.2K
09:45 2,657.22 2,662.25 2,656.18 2,656.18 5,541.6K
09:46 2,660.38 2,660.38 2,655.16 2,657.24 12,191.5K
09:47 2,655.82 2,659.66 2,655.12 2,657.20 7,019.1K
09:48 2,659.67 2,661.30 2,657.01 2,657.72 5,659.0K
09:49 2,656.78 2,662.02 2,656.78 2,657.54 10,699.7K
09:50 2,657.22 2,662.33 2,657.19 2,661.94 6,954.5K
09:51 2,658.19 2,661.54 2,656.53 2,660.22 7,730.2K
09:52 2,656.80 2,661.48 2,656.30 2,660.32 6,294.0K
09:53 2,660.45 2,666.71 2,660.45 2,665.16 71,022.4K
09:54 2,666.03 2,666.63 2,662.07 2,662.87 8,729.7K
09:55 2,666.50 2,666.54 2,661.82 2,664.84 6,055.5K
09:56 2,665.36 2,666.15 2,661.83 2,665.15 6,059.5K
09:57 2,665.99 2,665.99 2,661.30 2,665.15 47,902.3K
09:58 2,665.83 2,670.91 2,665.43 2,670.66 9,188.0K
09:59 2,670.64 2,670.80 2,664.99 2,668.75 38,745.1K
10:00 2,668.85 2,669.79 2,665.64 2,669.79 21,924.3K
10:01 2,669.17 2,669.17 2,664.38 2,665.10 12,316.1K
10:02 2,664.75 2,668.72 2,663.43 2,668.14 7,861.5K
10:03 2,667.48 2,669.68 2,664.76 2,669.10 7,601.1K
10:04 2,668.75 2,669.68 2,664.38 2,667.41 6,214.0K
10:05 2,664.36 2,668.93 2,663.84 2,665.15 7,653.1K
10:06 2,665.15 2,667.87 2,660.47 2,664.32 47,300.8K
10:07 2,664.27 2,676.38 2,663.99 2,675.94 151,535.6K
10:08 2,675.74 2,680.39 2,675.42 2,676.18 39,656.3K
10:09 2,676.41 2,676.62 2,672.74 2,672.74 20,677.4K
10:10 2,675.74 2,677.45 2,672.04 2,674.05 10,102.8K
10:11 2,676.84 2,678.47 2,672.93 2,677.59 7,986.0K
10:12 2,676.92 2,677.97 2,673.09 2,676.95 6,671.7K
10:13 2,673.38 2,679.28 2,673.26 2,675.23 5,092.6K
10:14 2,678.04 2,678.66 2,673.81 2,677.65 5,465.5K
10:15 2,678.18 2,680.65 2,676.34 2,677.00 16,146.5K
10:16 2,681.08 2,684.19 2,677.59 2,679.45 46,632.2K
10:17 2,679.80 2,684.31 2,679.71 2,681.62 22,772.6K
10:18 2,681.72 2,683.57 2,679.95 2,680.39 17,206.6K
10:19 2,680.43 2,682.17 2,676.87 2,681.95 8,346.0K
10:20 2,681.95 2,682.94 2,677.77 2,680.42 8,139.4K
10:21 2,677.68 2,682.88 2,676.49 2,681.94 7,364.5K
10:22 2,678.54 2,681.66 2,676.40 2,677.80 7,486.1K
10:23 2,680.49 2,682.14 2,677.18 2,677.86 4,310.9K
10:24 2,681.49 2,682.10 2,676.54 2,676.54 5,984.4K
10:25 2,676.03 2,680.42 2,675.98 2,680.35 3,238.7K
10:26 2,675.93 2,679.64 2,675.47 2,676.44 5,240.4K
10:27 2,675.76 2,681.28 2,675.76 2,680.62 8,916.2K
10:28 2,679.92 2,680.39 2,675.38 2,676.45 5,043.4K
10:29 2,676.35 2,679.95 2,674.69 2,675.97 12,539.2K
10:30 2,678.44 2,680.93 2,675.53 2,677.11 3,730.7K
10:31 2,676.43 2,680.36 2,675.46 2,676.25 3,965.2K
10:32 2,679.55 2,680.62 2,675.96 2,678.99 4,402.7K
10:33 2,679.12 2,680.20 2,675.34 2,675.34 3,354.7K
10:34 2,678.18 2,679.52 2,674.62 2,675.34 3,112.1K
10:35 2,678.48 2,680.94 2,675.21 2,680.94 7,139.4K
10:36 2,677.19 2,681.17 2,677.19 2,679.72 7,478.6K
10:37 2,680.07 2,680.59 2,676.77 2,679.61 8,187.9K
10:38 2,679.86 2,682.36 2,677.00 2,682.36 4,879.3K
10:39 2,682.44 2,682.44 2,676.29 2,682.30 4,044.1K
10:40 2,681.81 2,682.35 2,677.16 2,681.00 5,849.2K
10:41 2,678.04 2,682.66 2,678.04 2,678.81 3,303.8K
10:42 2,681.35 2,682.85 2,678.30 2,679.03 5,048.1K
10:43 2,681.02 2,683.17 2,678.58 2,680.34 4,896.0K
10:44 2,680.06 2,682.84 2,678.24 2,681.97 5,516.6K
10:45 2,680.85 2,684.44 2,678.88 2,679.50 4,018.7K
10:46 2,679.41 2,684.29 2,679.31 2,683.54 3,569.9K
10:47 2,684.03 2,684.03 2,678.97 2,679.49 4,232.9K
10:48 2,681.72 2,683.77 2,679.85 2,682.25 2,612.8K
10:49 2,682.58 2,685.11 2,678.50 2,680.82 2,302.0K
10:50 2,680.54 2,685.14 2,680.54 2,681.55 5,639.3K
10:51 2,680.68 2,685.63 2,680.46 2,685.56 3,538.8K
10:52 2,684.65 2,684.83 2,680.40 2,681.29 3,910.1K
10:53 2,684.44 2,685.92 2,679.93 2,681.45 2,519.2K
10:54 2,685.15 2,685.34 2,680.20 2,683.00 2,232.3K
10:55 2,679.49 2,683.60 2,679.13 2,682.56 4,034.6K
10:56 2,683.30 2,684.25 2,679.80 2,684.11 3,453.5K
10:57 2,680.23 2,684.49 2,679.81 2,680.33 3,136.4K
10:58 2,683.09 2,684.99 2,679.55 2,683.68 2,864.5K
10:59 2,681.16 2,685.12 2,680.15 2,681.13 6,050.1K
11:00 2,684.13 2,684.34 2,679.50 2,679.50 3,976.9K
11:01 2,683.26 2,683.26 2,678.86 2,678.86 3,993.3K
11:02 2,679.21 2,682.07 2,677.90 2,678.18 4,882.6K
11:03 2,677.34 2,680.66 2,675.99 2,676.62 6,480.5K
11:04 2,677.54 2,681.11 2,676.30 2,677.22 25,326.5K
11:05 2,676.98 2,678.70 2,676.27 2,676.57 22,648.0K
11:06 2,676.57 2,681.42 2,674.79 2,678.52 14,408.5K
11:07 2,678.51 2,680.59 2,675.60 2,675.60 8,877.2K
11:08 2,675.80 2,678.62 2,674.55 2,678.62 8,944.6K
11:09 2,675.95 2,679.60 2,674.24 2,676.90 10,944.5K
11:10 2,676.90 2,681.92 2,675.98 2,681.92 5,324.7K
11:11 2,682.05 2,682.12 2,677.92 2,680.06 43,096.7K
11:12 2,680.48 2,685.59 2,680.40 2,683.66 36,667.6K
11:13 2,684.22 2,693.98 2,682.97 2,693.98 127,957.6K
11:14 2,690.59 2,696.18 2,690.59 2,695.64 56,407.8K
11:15 2,695.39 2,700.83 2,691.82 2,699.04 26,723.7K
11:16 2,699.41 2,703.33 2,697.83 2,701.51 37,697.0K
11:17 2,701.80 2,703.90 2,698.77 2,698.77 35,286.3K
11:18 2,699.20 2,702.50 2,695.19 2,701.85 22,229.0K
11:19 2,697.66 2,701.92 2,697.66 2,700.49 22,830.1K
11:20 2,697.62 2,701.60 2,696.67 2,699.98 11,280.6K
11:21 2,696.88 2,701.54 2,696.72 2,697.18 14,895.2K
11:22 2,697.48 2,698.83 2,694.08 2,696.99 13,648.0K
11:23 2,697.83 2,700.85 2,693.23 2,698.62 8,439.1K
11:24 2,697.85 2,701.71 2,697.15 2,699.82 5,576.9K
11:25 2,697.50 2,701.73 2,696.53 2,701.08 4,415.8K
11:26 2,697.67 2,701.65 2,697.30 2,697.48 3,882.1K
11:27 2,697.48 2,701.99 2,696.50 2,696.50 4,623.6K
11:28 2,696.99 2,701.92 2,696.66 2,698.82 17,248.0K
11:29 2,697.63 2,699.09 2,694.40 2,695.10 6,670.7K
11:30 2,699.03 2,699.03 2,699.03 2,699.03 165.6K
11:31 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:32 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:33 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:34 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:35 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:36 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:37 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:38 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:39 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:40 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:41 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:42 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:43 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:44 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:45 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:46 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:47 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:48 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:49 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:50 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:51 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:52 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:53 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:54 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:55 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:56 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:57 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:58 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
11:59 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:00 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:01 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:02 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:03 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:04 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:05 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:06 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:07 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:08 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:09 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:10 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:11 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:12 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:13 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:14 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:15 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:16 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:17 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:18 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:19 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:20 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:21 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:22 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:23 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:24 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:25 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:26 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:27 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:28 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:29 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:30 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:31 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:32 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:33 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:34 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:35 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:36 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:37 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:38 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:39 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:40 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:41 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:42 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:43 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:44 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:45 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:46 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:47 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:48 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:49 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:50 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:51 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:52 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:53 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:54 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:55 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:56 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:57 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:58 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
12:59 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
13:00 2,699.03 2,700.87 2,695.06 2,700.16 26,011.4K
13:01 2,696.96 2,701.37 2,696.25 2,700.35 4,406.7K
13:02 2,697.60 2,701.36 2,695.54 2,699.28 3,372.8K
13:03 2,699.44 2,700.68 2,695.95 2,699.64 5,618.8K
13:04 2,700.60 2,700.60 2,695.42 2,698.93 5,821.5K
13:05 2,698.84 2,700.24 2,695.01 2,695.71 4,987.9K
13:06 2,699.11 2,699.74 2,695.58 2,699.38 5,428.3K
13:07 2,699.42 2,704.92 2,698.14 2,700.09 13,976.4K
13:08 2,700.29 2,702.06 2,696.68 2,701.12 6,590.9K
13:09 2,700.21 2,700.70 2,695.68 2,700.07 5,226.1K
13:10 2,700.60 2,700.74 2,695.47 2,698.90 3,702.1K
13:11 2,698.47 2,700.08 2,694.77 2,698.83 4,615.2K
13:12 2,698.56 2,699.77 2,694.59 2,696.88 2,748.2K
13:13 2,699.40 2,699.96 2,694.54 2,695.39 2,878.7K
13:14 2,699.45 2,699.95 2,694.15 2,695.21 3,897.9K
13:15 2,698.12 2,698.12 2,691.59 2,692.31 41,308.1K
13:16 2,691.88 2,693.29 2,688.15 2,691.63 6,786.7K
13:17 2,692.42 2,695.69 2,690.77 2,695.66 7,223.1K
13:18 2,691.87 2,695.25 2,690.74 2,694.77 2,853.7K
13:19 2,694.06 2,694.26 2,689.51 2,689.51 12,437.6K
13:20 2,689.92 2,690.49 2,685.86 2,686.07 6,344.6K
13:21 2,687.29 2,690.72 2,684.93 2,689.20 5,286.9K
13:22 2,689.68 2,690.14 2,685.75 2,689.41 2,702.5K
13:23 2,684.52 2,690.54 2,684.52 2,689.79 5,156.1K
13:24 2,689.05 2,691.03 2,685.50 2,690.27 4,121.3K
13:25 2,690.49 2,691.85 2,687.93 2,691.14 5,370.3K
13:26 2,687.25 2,692.10 2,687.25 2,690.06 9,803.6K
13:27 2,690.36 2,695.20 2,690.36 2,692.03 4,775.2K
13:28 2,691.07 2,694.41 2,690.65 2,691.35 4,040.6K
13:29 2,690.74 2,694.65 2,690.42 2,691.91 2,110.6K
13:30 2,693.54 2,695.99 2,687.62 2,688.04 9,126.3K
13:31 2,688.91 2,691.71 2,687.94 2,687.94 4,664.3K
13:32 2,691.51 2,691.98 2,687.19 2,691.45 2,682.2K
13:33 2,690.94 2,691.86 2,686.45 2,690.86 3,517.6K
13:34 2,687.36 2,692.43 2,687.06 2,688.37 3,224.8K
13:35 2,690.52 2,692.24 2,687.66 2,690.96 3,036.4K
13:36 2,690.83 2,692.57 2,687.72 2,691.99 2,744.0K
13:37 2,691.50 2,692.33 2,688.36 2,691.16 3,425.3K
13:38 2,690.95 2,691.83 2,688.02 2,691.26 5,499.7K
13:39 2,687.40 2,692.53 2,687.23 2,692.53 5,017.6K
13:40 2,692.32 2,693.04 2,688.66 2,693.04 6,181.6K
13:41 2,692.58 2,693.25 2,691.31 2,692.51 5,374.0K
13:42 2,692.49 2,695.23 2,688.21 2,691.61 5,267.9K
13:43 2,691.83 2,694.96 2,689.21 2,690.17 5,351.2K
13:44 2,691.02 2,691.02 2,687.16 2,689.65 4,339.6K
13:45 2,687.11 2,690.41 2,685.75 2,686.66 4,503.1K
13:46 2,690.01 2,690.01 2,684.67 2,687.70 8,960.1K
13:47 2,686.89 2,688.98 2,683.81 2,685.42 3,503.2K
13:48 2,688.14 2,689.57 2,684.32 2,689.57 2,622.0K
13:49 2,685.95 2,689.30 2,684.59 2,684.59 2,738.5K
13:50 2,688.51 2,689.26 2,684.85 2,688.25 3,677.2K
13:51 2,688.25 2,689.15 2,684.60 2,686.17 1,776.0K
13:52 2,689.38 2,689.38 2,683.83 2,687.11 4,344.6K
13:53 2,685.15 2,689.50 2,683.54 2,687.92 4,225.1K
13:54 2,688.71 2,688.71 2,683.76 2,688.07 2,414.7K
13:55 2,685.18 2,689.14 2,683.49 2,688.24 2,178.4K
13:56 2,688.14 2,688.57 2,682.91 2,688.09 3,550.1K
13:57 2,687.78 2,687.78 2,682.81 2,684.84 4,601.0K
13:58 2,683.99 2,687.03 2,682.20 2,686.70 4,026.9K
13:59 2,683.01 2,688.18 2,683.01 2,687.09 3,344.9K
14:00 2,686.55 2,688.16 2,683.46 2,688.16 5,185.5K
14:01 2,687.94 2,688.30 2,683.74 2,687.47 3,349.8K
14:02 2,684.66 2,688.36 2,684.24 2,686.78 3,291.7K
14:03 2,688.44 2,689.08 2,684.54 2,688.20 3,261.6K
14:04 2,687.57 2,690.08 2,684.32 2,689.97 3,776.0K
14:05 2,688.27 2,689.98 2,685.04 2,689.24 2,623.6K
14:06 2,689.77 2,690.56 2,686.26 2,689.86 4,372.6K
14:07 2,690.20 2,690.88 2,686.52 2,690.80 3,325.1K
14:08 2,690.26 2,690.45 2,685.32 2,689.66 3,445.0K
14:09 2,689.21 2,689.53 2,684.88 2,689.53 4,147.6K
14:10 2,689.94 2,689.94 2,684.67 2,688.67 4,058.6K
14:11 2,684.89 2,690.48 2,684.89 2,687.44 1,970.5K
14:12 2,690.21 2,690.68 2,686.08 2,686.81 2,357.9K
14:13 2,688.81 2,690.11 2,684.70 2,686.38 2,396.2K
14:14 2,685.22 2,689.80 2,685.08 2,688.73 2,176.5K
14:15 2,686.29 2,690.45 2,685.76 2,689.51 2,898.3K
14:16 2,689.64 2,690.25 2,685.23 2,690.25 8,193.3K
14:17 2,685.84 2,690.72 2,685.84 2,689.44 15,614.6K
14:18 2,688.14 2,689.24 2,687.74 2,687.83 8,565.5K
14:19 2,689.15 2,692.95 2,687.25 2,688.53 6,543.4K
14:20 2,688.53 2,689.33 2,683.94 2,688.50 7,150.6K
14:21 2,687.80 2,688.89 2,684.76 2,688.54 2,749.8K
14:22 2,689.11 2,690.01 2,684.61 2,689.13 5,588.8K
14:23 2,689.08 2,692.73 2,688.65 2,690.20 7,939.6K
14:24 2,687.15 2,690.22 2,687.15 2,688.94 5,089.3K
14:25 2,689.12 2,693.42 2,689.00 2,690.89 9,769.1K
14:26 2,690.55 2,693.11 2,689.36 2,692.98 6,073.8K
14:27 2,690.58 2,694.90 2,689.87 2,693.38 4,495.7K
14:28 2,693.13 2,694.62 2,690.38 2,693.57 9,696.3K
14:29 2,693.76 2,694.68 2,689.31 2,694.56 4,415.5K
14:30 2,694.20 2,695.06 2,690.45 2,694.81 4,876.6K
14:31 2,691.51 2,695.60 2,690.47 2,693.97 9,100.9K
14:32 2,691.04 2,695.43 2,691.01 2,694.76 6,427.3K
14:33 2,694.93 2,696.28 2,690.95 2,695.19 4,657.3K
14:34 2,692.02 2,695.94 2,692.02 2,694.61 7,100.5K
14:35 2,693.15 2,696.40 2,692.32 2,694.97 8,261.2K
14:36 2,695.63 2,696.10 2,692.20 2,695.43 10,570.7K
14:37 2,692.93 2,697.14 2,692.09 2,695.65 6,873.5K
14:38 2,695.24 2,696.68 2,691.63 2,695.82 3,951.2K
14:39 2,693.07 2,696.42 2,691.63 2,692.75 5,069.4K
14:40 2,696.58 2,696.58 2,692.15 2,695.75 6,129.2K
14:41 2,696.35 2,696.59 2,692.07 2,692.76 6,000.6K
14:42 2,692.97 2,696.61 2,691.84 2,695.29 6,943.3K
14:43 2,696.26 2,696.88 2,691.56 2,695.66 4,923.8K
14:44 2,693.09 2,697.13 2,691.68 2,694.87 7,978.3K
14:45 2,696.18 2,696.68 2,691.22 2,696.36 6,470.6K
14:46 2,692.22 2,696.21 2,692.01 2,695.21 5,656.2K
14:47 2,696.69 2,696.69 2,691.72 2,692.64 8,899.1K
14:48 2,692.73 2,696.24 2,691.31 2,692.24 11,126.4K
14:49 2,692.06 2,696.73 2,690.83 2,693.36 7,268.9K
14:50 2,696.34 2,696.34 2,691.21 2,692.61 11,414.0K
14:51 2,693.10 2,696.71 2,691.23 2,696.71 8,455.1K
14:52 2,696.02 2,697.34 2,692.86 2,693.38 7,834.3K
14:53 2,696.38 2,697.69 2,692.89 2,693.87 9,578.3K
14:54 2,696.74 2,697.59 2,693.21 2,694.58 12,147.3K
14:55 2,697.24 2,698.19 2,693.26 2,697.31 15,474.2K
14:56 2,697.46 2,698.17 2,693.82 2,697.55 12,672.6K
14:57 2,698.39 2,698.39 2,694.84 2,694.84 668.4K
14:58 2,694.84 2,694.84 2,694.84 2,694.84 0.0K
14:59 2,694.84 2,695.85 2,694.84 2,695.85 21,240.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据