上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,656.17 2,656.17 2,656.17 2,656.17 36,978.4K
09:29 2,656.17 2,656.17 2,656.17 2,656.17 0.0K
09:30 2,656.17 2,666.20 2,656.17 2,664.47 84,158.3K
09:31 2,664.97 2,670.81 2,662.13 2,666.60 44,082.4K
09:32 2,667.63 2,680.12 2,667.63 2,671.34 60,270.8K
09:33 2,670.86 2,675.17 2,662.57 2,667.86 54,397.5K
09:34 2,668.79 2,668.79 2,664.07 2,664.19 26,859.7K
09:35 2,668.19 2,669.19 2,661.62 2,661.62 24,747.8K
09:36 2,665.12 2,665.38 2,660.24 2,661.80 24,140.9K
09:37 2,661.49 2,668.19 2,661.49 2,662.84 30,146.2K
09:38 2,662.74 2,665.86 2,661.48 2,662.23 20,833.4K
09:39 2,665.05 2,666.99 2,660.92 2,666.99 18,649.4K
09:40 2,662.86 2,666.66 2,660.43 2,664.52 15,264.4K
09:41 2,662.85 2,666.08 2,660.36 2,661.18 19,306.3K
09:42 2,661.36 2,664.74 2,659.62 2,663.96 15,067.2K
09:43 2,659.91 2,663.32 2,658.55 2,660.69 14,480.8K
09:44 2,660.33 2,664.63 2,659.62 2,660.29 15,872.2K
09:45 2,660.42 2,665.94 2,659.70 2,665.94 16,425.8K
09:46 2,665.59 2,665.87 2,661.79 2,665.87 30,982.2K
09:47 2,662.21 2,668.07 2,662.21 2,667.22 54,569.5K
09:48 2,667.98 2,672.24 2,666.23 2,667.10 29,652.6K
09:49 2,666.31 2,668.20 2,665.55 2,666.72 18,313.8K
09:50 2,666.55 2,667.69 2,660.64 2,660.64 12,448.8K
09:51 2,664.90 2,672.25 2,662.03 2,667.03 53,452.3K
09:52 2,667.57 2,673.87 2,667.57 2,670.31 34,799.0K
09:53 2,674.84 2,674.84 2,668.92 2,672.76 21,743.4K
09:54 2,669.47 2,671.75 2,667.08 2,671.07 11,646.7K
09:55 2,670.98 2,672.57 2,667.20 2,668.80 16,208.8K
09:56 2,668.63 2,672.00 2,667.08 2,667.94 6,401.7K
09:57 2,667.88 2,671.67 2,666.80 2,667.38 4,968.2K
09:58 2,666.56 2,670.53 2,665.26 2,665.66 24,898.3K
09:59 2,666.08 2,669.46 2,665.20 2,668.24 22,555.9K
10:00 2,668.01 2,668.75 2,662.16 2,662.25 12,830.0K
10:01 2,663.09 2,665.34 2,661.04 2,662.76 11,748.6K
10:02 2,665.27 2,665.70 2,660.96 2,664.96 8,368.2K
10:03 2,661.14 2,665.41 2,660.66 2,664.92 10,420.7K
10:04 2,662.01 2,664.25 2,658.60 2,658.87 7,628.8K
10:05 2,659.98 2,663.71 2,659.28 2,663.45 9,418.8K
10:06 2,660.08 2,665.72 2,660.08 2,661.58 7,432.8K
10:07 2,662.75 2,666.20 2,661.16 2,661.95 11,038.7K
10:08 2,661.92 2,665.72 2,660.65 2,661.83 7,056.7K
10:09 2,665.02 2,666.08 2,660.93 2,666.08 15,219.7K
10:10 2,662.08 2,665.55 2,660.35 2,665.23 5,334.4K
10:11 2,664.64 2,665.41 2,660.63 2,664.54 5,306.6K
10:12 2,663.73 2,665.22 2,660.30 2,662.21 2,160.7K
10:13 2,663.40 2,666.64 2,661.75 2,661.94 2,862.0K
10:14 2,662.57 2,666.86 2,661.86 2,665.44 3,509.7K
10:15 2,662.20 2,666.45 2,662.20 2,663.75 4,647.3K
10:16 2,663.75 2,666.87 2,662.25 2,666.65 3,237.8K
10:17 2,665.38 2,667.01 2,661.36 2,662.29 2,159.1K
10:18 2,665.12 2,666.53 2,661.95 2,666.39 3,307.1K
10:19 2,663.32 2,667.09 2,661.82 2,666.36 2,873.7K
10:20 2,666.24 2,666.24 2,661.97 2,662.93 3,274.4K
10:21 2,662.80 2,665.13 2,660.36 2,661.39 3,531.8K
10:22 2,664.20 2,664.79 2,659.68 2,660.16 4,151.9K
10:23 2,659.57 2,661.52 2,659.07 2,660.43 3,055.8K
10:24 2,660.35 2,663.40 2,658.80 2,660.83 3,128.5K
10:25 2,660.94 2,665.15 2,660.54 2,661.36 2,134.1K
10:26 2,664.09 2,665.79 2,660.36 2,662.78 6,666.2K
10:27 2,662.78 2,666.68 2,662.42 2,663.54 4,260.0K
10:28 2,663.07 2,667.37 2,662.63 2,666.82 4,873.5K
10:29 2,666.98 2,668.52 2,663.83 2,664.15 4,611.0K
10:30 2,666.58 2,669.28 2,663.99 2,664.72 6,337.8K
10:31 2,666.11 2,669.40 2,664.14 2,664.84 2,302.5K
10:32 2,667.24 2,670.06 2,664.93 2,666.23 5,601.4K
10:33 2,669.07 2,670.37 2,665.13 2,665.42 2,040.8K
10:34 2,666.02 2,670.16 2,664.99 2,666.07 2,151.8K
10:35 2,666.04 2,670.01 2,665.57 2,666.13 3,838.8K
10:36 2,669.57 2,669.86 2,665.44 2,669.24 1,753.0K
10:37 2,666.16 2,671.16 2,666.04 2,670.54 2,279.9K
10:38 2,667.68 2,670.66 2,666.08 2,666.83 3,254.6K
10:39 2,670.78 2,672.14 2,667.71 2,671.68 2,054.5K
10:40 2,671.26 2,675.73 2,671.07 2,675.73 50,955.9K
10:41 2,675.78 2,675.85 2,672.05 2,675.51 3,291.0K
10:42 2,674.69 2,677.20 2,673.87 2,676.39 6,871.3K
10:43 2,676.42 2,677.77 2,673.37 2,673.87 9,986.1K
10:44 2,677.43 2,678.15 2,672.99 2,673.94 3,212.0K
10:45 2,677.62 2,678.63 2,673.13 2,675.03 6,603.6K
10:46 2,675.15 2,678.68 2,674.23 2,677.11 5,287.6K
10:47 2,677.72 2,678.96 2,674.04 2,675.26 5,482.8K
10:48 2,678.25 2,679.03 2,674.59 2,675.64 3,465.9K
10:49 2,675.80 2,679.11 2,674.42 2,675.18 2,767.6K
10:50 2,678.70 2,678.70 2,673.69 2,674.08 2,575.1K
10:51 2,677.97 2,678.54 2,674.09 2,678.25 2,766.4K
10:52 2,677.62 2,679.15 2,673.90 2,673.90 1,805.8K
10:53 2,677.37 2,678.56 2,673.76 2,678.40 2,072.8K
10:54 2,678.41 2,679.40 2,677.21 2,678.64 2,051.6K
10:55 2,678.71 2,681.68 2,675.54 2,676.79 55,291.3K
10:56 2,681.21 2,681.21 2,676.34 2,677.67 14,203.6K
10:57 2,677.80 2,678.34 2,674.67 2,677.46 7,766.6K
10:58 2,677.37 2,679.67 2,675.90 2,677.32 8,083.0K
10:59 2,677.41 2,677.41 2,672.33 2,676.15 2,239.8K
11:00 2,675.90 2,677.29 2,673.01 2,676.87 1,789.3K
11:01 2,677.32 2,677.32 2,672.03 2,676.98 1,354.3K
11:02 2,675.98 2,676.95 2,672.11 2,672.44 1,363.9K
11:03 2,673.08 2,676.82 2,672.30 2,675.27 7,342.9K
11:04 2,675.29 2,676.33 2,671.51 2,671.99 1,988.2K
11:05 2,672.34 2,676.27 2,671.75 2,671.92 1,022.8K
11:06 2,671.68 2,675.69 2,671.42 2,675.69 5,176.6K
11:07 2,676.25 2,676.73 2,672.59 2,673.41 1,834.5K
11:08 2,673.25 2,676.48 2,671.38 2,675.58 1,310.3K
11:09 2,675.40 2,677.12 2,672.49 2,675.67 1,905.8K
11:10 2,675.69 2,676.61 2,671.95 2,676.09 2,323.3K
11:11 2,675.89 2,676.60 2,672.16 2,672.39 1,552.6K
11:12 2,672.17 2,677.12 2,672.17 2,672.17 3,239.8K
11:13 2,675.73 2,677.25 2,672.42 2,676.06 3,822.5K
11:14 2,676.11 2,677.20 2,672.27 2,675.52 1,824.5K
11:15 2,675.55 2,678.62 2,673.20 2,674.29 1,549.5K
11:16 2,677.85 2,678.83 2,674.47 2,675.49 5,866.7K
11:17 2,677.86 2,678.82 2,675.33 2,677.79 1,179.4K
11:18 2,677.72 2,678.94 2,673.59 2,674.49 1,434.7K
11:19 2,674.35 2,679.18 2,673.98 2,675.18 8,214.4K
11:20 2,678.06 2,679.63 2,674.16 2,677.39 13,337.9K
11:21 2,678.69 2,681.79 2,677.80 2,678.43 5,132.9K
11:22 2,678.43 2,682.29 2,677.87 2,678.22 2,568.6K
11:23 2,678.06 2,682.32 2,677.67 2,681.99 2,468.9K
11:24 2,678.36 2,681.18 2,676.96 2,678.62 1,794.4K
11:25 2,680.98 2,682.05 2,677.83 2,678.88 2,207.1K
11:26 2,678.09 2,682.79 2,677.48 2,678.21 2,684.6K
11:27 2,678.32 2,682.31 2,677.60 2,679.08 1,742.7K
11:28 2,678.57 2,682.43 2,677.98 2,678.75 2,232.3K
11:29 2,679.41 2,683.23 2,677.73 2,680.12 2,931.8K
11:30 2,683.36 2,683.36 2,679.95 2,679.95 143.2K
11:31 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:32 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:33 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:34 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:35 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:36 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:37 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:38 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:39 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:40 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:41 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:42 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:43 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:44 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:45 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:46 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:47 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:48 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:49 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:50 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:51 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:52 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:53 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:54 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:55 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:56 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:57 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:58 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
11:59 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:00 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:01 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:02 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:03 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:04 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:05 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:06 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:07 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:08 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:09 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:10 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:11 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:12 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:13 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:14 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:15 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:16 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:17 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:18 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:19 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:20 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:21 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:22 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:23 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:24 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:25 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:26 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:27 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:28 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:29 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:30 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:31 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:32 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:33 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:34 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:35 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:36 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:37 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:38 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:39 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:40 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:41 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:42 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:43 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:44 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:45 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:46 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:47 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:48 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:49 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:50 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:51 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:52 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:53 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:54 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:55 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:56 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:57 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:58 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
12:59 2,679.95 2,679.95 2,679.95 2,679.95 0.0K
13:00 2,679.95 2,685.97 2,679.17 2,684.79 18,375.3K
13:01 2,685.71 2,687.61 2,681.96 2,686.33 12,921.6K
13:02 2,683.32 2,687.84 2,683.22 2,687.84 7,076.0K
13:03 2,683.86 2,689.22 2,683.86 2,688.52 8,686.4K
13:04 2,688.38 2,688.46 2,683.38 2,683.38 4,980.7K
13:05 2,682.93 2,686.45 2,681.72 2,686.24 6,189.0K
13:06 2,685.54 2,691.33 2,684.50 2,691.33 80,595.8K
13:07 2,691.72 2,693.19 2,688.54 2,688.73 19,155.9K
13:08 2,688.96 2,692.44 2,688.26 2,688.26 12,091.1K
13:09 2,691.37 2,692.73 2,688.35 2,688.62 5,458.6K
13:10 2,691.46 2,691.84 2,687.93 2,691.06 6,034.2K
13:11 2,691.18 2,692.34 2,687.85 2,688.92 5,087.2K
13:12 2,688.44 2,693.87 2,688.44 2,691.92 10,108.1K
13:13 2,692.30 2,693.58 2,689.31 2,693.58 6,174.5K
13:14 2,693.77 2,694.36 2,690.27 2,694.27 7,168.1K
13:15 2,691.08 2,695.20 2,690.14 2,693.53 4,950.7K
13:16 2,693.50 2,693.50 2,687.72 2,688.34 31,238.9K
13:17 2,689.02 2,692.51 2,688.19 2,689.27 11,128.2K
13:18 2,688.92 2,693.56 2,686.60 2,690.10 18,546.8K
13:19 2,689.77 2,693.91 2,688.88 2,690.95 5,183.5K
13:20 2,693.62 2,693.65 2,689.50 2,692.77 3,144.8K
13:21 2,689.82 2,694.18 2,689.66 2,693.17 4,021.8K
13:22 2,689.67 2,694.33 2,689.61 2,689.77 2,478.1K
13:23 2,690.86 2,697.68 2,690.86 2,697.68 53,285.0K
13:24 2,693.98 2,699.19 2,693.98 2,698.68 7,844.8K
13:25 2,699.40 2,699.91 2,695.11 2,699.91 11,037.8K
13:26 2,695.48 2,699.69 2,695.48 2,699.69 7,465.5K
13:27 2,699.50 2,700.21 2,695.44 2,695.74 5,715.9K
13:28 2,699.71 2,699.95 2,691.78 2,691.78 25,356.3K
13:29 2,695.09 2,696.04 2,691.34 2,695.85 4,572.0K
13:30 2,691.48 2,698.85 2,691.48 2,697.35 15,610.9K
13:31 2,694.99 2,698.26 2,690.15 2,690.75 9,996.3K
13:32 2,693.99 2,697.16 2,693.20 2,693.23 6,290.0K
13:33 2,693.93 2,695.80 2,692.22 2,695.31 7,527.0K
13:34 2,691.73 2,699.29 2,691.73 2,696.45 11,911.1K
13:35 2,696.50 2,701.33 2,695.97 2,697.83 6,477.4K
13:36 2,697.69 2,701.15 2,696.48 2,696.48 5,943.7K
13:37 2,696.90 2,701.13 2,696.23 2,696.23 3,631.6K
13:38 2,696.13 2,701.12 2,696.13 2,697.58 4,081.3K
13:39 2,696.18 2,700.22 2,695.16 2,696.54 5,204.2K
13:40 2,699.08 2,699.84 2,695.12 2,698.39 3,762.1K
13:41 2,696.80 2,700.54 2,695.95 2,698.56 3,287.5K
13:42 2,699.57 2,700.34 2,695.29 2,698.56 3,637.0K
13:43 2,698.79 2,698.79 2,694.43 2,695.14 10,741.4K
13:44 2,694.45 2,698.77 2,693.85 2,694.98 16,969.7K
13:45 2,695.43 2,697.41 2,690.48 2,694.82 6,027.2K
13:46 2,695.05 2,695.05 2,692.85 2,694.28 3,670.5K
13:47 2,694.32 2,694.46 2,689.57 2,693.77 5,788.5K
13:48 2,693.77 2,696.62 2,692.28 2,692.56 8,081.3K
13:49 2,693.05 2,694.05 2,690.23 2,692.77 3,757.9K
13:50 2,693.63 2,693.67 2,689.72 2,690.36 4,567.2K
13:51 2,693.32 2,693.57 2,688.75 2,689.01 4,783.1K
13:52 2,692.80 2,695.94 2,689.90 2,693.55 13,664.3K
13:53 2,692.80 2,697.35 2,690.18 2,692.75 3,571.0K
13:54 2,692.41 2,694.06 2,688.37 2,693.81 6,574.2K
13:55 2,693.51 2,693.51 2,688.90 2,691.87 3,922.2K
13:56 2,691.93 2,696.49 2,688.85 2,692.51 4,989.4K
13:57 2,692.09 2,693.74 2,691.82 2,692.71 4,441.4K
13:58 2,693.00 2,694.11 2,688.55 2,691.78 2,738.8K
13:59 2,692.21 2,693.53 2,688.27 2,693.53 2,881.6K
14:00 2,689.08 2,692.90 2,687.72 2,687.72 6,512.2K
14:01 2,686.92 2,690.96 2,686.74 2,690.21 4,707.7K
14:02 2,690.44 2,690.44 2,686.47 2,686.66 3,418.8K
14:03 2,686.70 2,690.81 2,686.70 2,686.86 2,057.6K
14:04 2,689.92 2,691.15 2,687.18 2,690.72 1,987.0K
14:05 2,690.35 2,690.49 2,685.80 2,689.14 2,125.4K
14:06 2,686.78 2,689.89 2,684.70 2,688.24 2,001.6K
14:07 2,685.92 2,689.80 2,685.19 2,688.64 2,740.3K
14:08 2,686.25 2,689.93 2,684.73 2,689.93 1,786.9K
14:09 2,689.13 2,689.80 2,684.77 2,688.93 1,687.7K
14:10 2,685.98 2,689.83 2,684.85 2,686.47 2,049.3K
14:11 2,686.71 2,690.50 2,686.07 2,690.48 3,165.3K
14:12 2,690.32 2,692.01 2,687.61 2,687.63 4,019.5K
14:13 2,691.38 2,692.80 2,688.26 2,690.17 2,483.4K
14:14 2,693.18 2,693.18 2,688.55 2,692.59 1,947.9K
14:15 2,692.42 2,692.49 2,689.11 2,691.69 1,575.1K
14:16 2,692.34 2,692.46 2,688.35 2,688.35 1,318.6K
14:17 2,691.95 2,693.28 2,688.06 2,688.06 1,204.1K
14:18 2,688.24 2,693.00 2,688.24 2,691.67 4,339.0K
14:19 2,691.36 2,693.87 2,689.16 2,691.91 32,186.0K
14:20 2,692.65 2,697.13 2,692.65 2,693.52 4,216.7K
14:21 2,693.29 2,697.03 2,691.53 2,696.18 3,495.8K
14:22 2,692.65 2,696.80 2,692.63 2,692.69 2,180.1K
14:23 2,694.96 2,697.01 2,692.57 2,695.56 2,612.3K
14:24 2,695.44 2,697.45 2,692.69 2,693.69 2,203.4K
14:25 2,692.61 2,697.33 2,692.61 2,693.30 3,068.2K
14:26 2,695.84 2,696.95 2,692.57 2,696.29 3,341.3K
14:27 2,696.29 2,697.29 2,692.58 2,695.84 2,824.2K
14:28 2,696.99 2,698.17 2,693.95 2,697.86 2,913.8K
14:29 2,697.35 2,699.00 2,694.59 2,698.99 3,622.9K
14:30 2,698.80 2,699.84 2,694.49 2,695.26 3,289.7K
14:31 2,694.49 2,700.02 2,694.49 2,695.76 4,174.1K
14:32 2,699.69 2,699.69 2,694.99 2,698.46 3,235.5K
14:33 2,698.72 2,699.35 2,694.98 2,695.57 1,859.1K
14:34 2,698.39 2,699.57 2,695.00 2,698.58 2,389.1K
14:35 2,694.57 2,700.00 2,694.57 2,695.88 4,327.5K
14:36 2,698.45 2,699.91 2,695.79 2,699.04 2,855.9K
14:37 2,694.59 2,699.79 2,694.59 2,698.10 3,461.1K
14:38 2,698.86 2,699.46 2,694.76 2,698.36 4,055.9K
14:39 2,694.88 2,699.61 2,694.25 2,699.03 6,149.3K
14:40 2,695.86 2,699.57 2,694.41 2,694.70 4,558.6K
14:41 2,694.97 2,700.08 2,694.51 2,694.68 3,532.4K
14:42 2,694.82 2,699.37 2,694.82 2,697.92 4,104.1K
14:43 2,694.42 2,699.46 2,694.19 2,698.41 4,956.7K
14:44 2,695.18 2,699.95 2,695.18 2,699.95 6,749.2K
14:45 2,696.12 2,700.26 2,695.71 2,696.34 5,109.1K
14:46 2,699.17 2,700.26 2,695.03 2,699.21 5,053.6K
14:47 2,696.23 2,699.98 2,695.57 2,699.98 7,155.0K
14:48 2,696.47 2,700.41 2,696.14 2,700.34 4,968.1K
14:49 2,699.76 2,700.60 2,695.56 2,699.68 7,843.0K
14:50 2,699.64 2,700.91 2,696.94 2,699.97 7,479.4K
14:51 2,700.03 2,700.41 2,696.07 2,699.54 4,769.2K
14:52 2,696.84 2,700.59 2,696.84 2,700.59 10,142.2K
14:53 2,701.13 2,701.16 2,697.05 2,700.95 6,711.8K
14:54 2,701.43 2,701.96 2,697.10 2,701.58 8,117.7K
14:55 2,701.02 2,702.34 2,697.14 2,700.97 7,005.1K
14:56 2,700.72 2,702.54 2,697.56 2,702.20 13,385.9K
14:57 2,702.37 2,703.09 2,702.37 2,702.95 425.8K
14:58 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
14:59 2,702.95 2,703.14 2,702.63 2,703.14 23,299.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据