上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,587.68 2,587.68 2,587.68 2,587.68 5,630.5K
09:29 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
09:30 2,587.68 2,592.77 2,586.97 2,589.26 11,832.0K
09:31 2,587.62 2,588.41 2,582.09 2,586.57 8,168.3K
09:32 2,587.64 2,590.18 2,582.75 2,590.18 5,271.7K
09:33 2,586.26 2,590.66 2,585.46 2,589.31 4,180.3K
09:34 2,585.64 2,590.46 2,585.01 2,588.99 5,016.7K
09:35 2,586.14 2,588.77 2,584.17 2,585.28 5,821.8K
09:36 2,584.68 2,588.61 2,584.02 2,585.96 4,931.3K
09:37 2,588.96 2,590.20 2,585.36 2,586.17 5,487.7K
09:38 2,588.44 2,590.23 2,584.78 2,590.23 4,715.1K
09:39 2,590.49 2,592.05 2,586.81 2,588.33 3,565.9K
09:40 2,592.01 2,593.49 2,587.89 2,592.78 4,014.9K
09:41 2,592.01 2,593.63 2,588.21 2,592.93 5,622.8K
09:42 2,588.74 2,595.64 2,588.74 2,594.48 4,437.3K
09:43 2,593.38 2,595.73 2,591.11 2,591.91 4,238.3K
09:44 2,595.17 2,595.21 2,589.55 2,589.55 6,293.1K
09:45 2,590.25 2,593.13 2,588.52 2,592.60 5,518.5K
09:46 2,593.14 2,593.14 2,587.60 2,588.44 3,049.6K
09:47 2,588.23 2,592.92 2,587.74 2,587.76 2,695.8K
09:48 2,591.65 2,593.25 2,587.57 2,592.78 1,892.7K
09:49 2,589.28 2,594.70 2,588.14 2,593.78 4,170.4K
09:50 2,593.83 2,595.46 2,589.83 2,591.34 3,596.3K
09:51 2,594.56 2,594.89 2,590.65 2,591.56 4,528.0K
09:52 2,591.69 2,594.99 2,589.44 2,594.82 2,402.6K
09:53 2,595.24 2,596.26 2,592.03 2,594.63 2,102.8K
09:54 2,591.63 2,596.12 2,591.41 2,593.73 2,299.1K
09:55 2,596.32 2,599.44 2,593.91 2,599.27 72,857.6K
09:56 2,599.30 2,599.30 2,594.42 2,594.53 2,504.6K
09:57 2,594.12 2,598.91 2,593.74 2,597.91 2,625.7K
09:58 2,598.96 2,599.70 2,594.24 2,599.27 3,948.4K
09:59 2,596.77 2,599.09 2,594.15 2,597.29 4,466.6K
10:00 2,594.40 2,599.86 2,594.03 2,599.05 3,988.7K
10:01 2,598.56 2,598.56 2,592.82 2,593.54 42,836.4K
10:02 2,590.14 2,594.72 2,589.37 2,593.25 3,010.8K
10:03 2,592.50 2,593.32 2,587.85 2,592.72 4,602.8K
10:04 2,592.62 2,592.62 2,587.77 2,590.55 4,302.6K
10:05 2,590.51 2,592.03 2,586.30 2,590.38 3,024.0K
10:06 2,590.73 2,591.52 2,586.60 2,590.57 3,428.2K
10:07 2,590.25 2,592.05 2,585.92 2,591.95 2,130.0K
10:08 2,588.21 2,592.31 2,586.99 2,590.83 1,707.6K
10:09 2,588.11 2,592.11 2,587.12 2,591.48 1,317.3K
10:10 2,588.61 2,592.02 2,586.91 2,589.18 3,221.9K
10:11 2,591.90 2,592.02 2,587.60 2,587.96 1,516.4K
10:12 2,590.99 2,591.85 2,587.08 2,587.16 1,925.4K
10:13 2,590.99 2,591.24 2,585.55 2,589.20 2,336.2K
10:14 2,586.69 2,591.19 2,585.96 2,587.66 1,722.0K
10:15 2,587.42 2,590.97 2,586.32 2,590.22 1,999.2K
10:16 2,587.15 2,591.14 2,586.20 2,586.20 1,367.9K
10:17 2,586.82 2,590.52 2,586.33 2,589.33 1,348.5K
10:18 2,590.60 2,591.82 2,586.79 2,589.67 1,472.1K
10:19 2,589.40 2,591.18 2,586.55 2,590.73 2,454.8K
10:20 2,591.32 2,591.32 2,586.42 2,590.26 978.5K
10:21 2,590.09 2,591.22 2,585.91 2,587.55 2,024.0K
10:22 2,588.42 2,591.52 2,585.93 2,589.22 1,373.2K
10:23 2,588.96 2,590.68 2,586.19 2,586.89 1,434.4K
10:24 2,590.80 2,590.81 2,585.42 2,590.49 1,421.6K
10:25 2,590.97 2,590.97 2,585.65 2,590.89 1,157.7K
10:26 2,587.54 2,590.59 2,585.41 2,590.59 1,128.0K
10:27 2,590.30 2,590.57 2,585.85 2,588.71 1,195.8K
10:28 2,588.16 2,590.23 2,585.23 2,586.73 1,391.4K
10:29 2,586.46 2,590.23 2,584.81 2,588.74 1,300.1K
10:30 2,588.10 2,589.53 2,584.90 2,585.47 2,712.8K
10:31 2,586.11 2,589.90 2,584.96 2,589.74 2,617.2K
10:32 2,589.29 2,589.33 2,584.83 2,588.72 934.6K
10:33 2,589.03 2,589.03 2,583.89 2,587.61 5,758.6K
10:34 2,585.09 2,587.57 2,583.31 2,587.04 3,287.6K
10:35 2,584.34 2,587.84 2,583.39 2,584.88 3,528.1K
10:36 2,584.08 2,588.05 2,583.52 2,587.70 1,115.6K
10:37 2,587.45 2,588.67 2,583.69 2,587.10 1,351.6K
10:38 2,586.70 2,587.38 2,583.34 2,584.48 1,562.9K
10:39 2,583.53 2,587.67 2,582.39 2,586.11 1,638.0K
10:40 2,585.77 2,587.83 2,583.13 2,583.13 2,128.6K
10:41 2,585.86 2,586.84 2,582.34 2,586.49 1,254.5K
10:42 2,585.88 2,586.26 2,581.40 2,582.26 2,110.5K
10:43 2,582.06 2,586.65 2,581.91 2,583.27 1,865.6K
10:44 2,586.17 2,586.17 2,581.24 2,581.24 2,288.0K
10:45 2,584.92 2,585.66 2,580.38 2,581.97 1,487.5K
10:46 2,585.81 2,585.81 2,580.87 2,580.87 1,562.2K
10:47 2,580.12 2,585.10 2,580.12 2,581.44 1,750.5K
10:48 2,581.02 2,585.32 2,580.37 2,584.26 1,511.6K
10:49 2,581.86 2,586.08 2,580.48 2,584.36 1,636.2K
10:50 2,584.24 2,585.68 2,580.64 2,581.21 1,053.0K
10:51 2,580.78 2,584.30 2,579.36 2,579.50 4,571.0K
10:52 2,579.20 2,584.69 2,579.20 2,580.78 1,711.9K
10:53 2,581.71 2,584.62 2,580.31 2,581.43 1,840.9K
10:54 2,584.10 2,584.55 2,580.05 2,583.80 1,550.6K
10:55 2,584.34 2,585.40 2,581.26 2,584.18 993.2K
10:56 2,580.32 2,585.11 2,580.21 2,584.03 5,480.6K
10:57 2,581.99 2,584.67 2,580.24 2,584.38 699.0K
10:58 2,583.63 2,584.49 2,579.67 2,583.51 1,758.4K
10:59 2,580.36 2,584.91 2,579.25 2,580.41 1,006.5K
11:00 2,583.99 2,584.93 2,579.86 2,584.14 1,412.3K
11:01 2,580.56 2,585.85 2,580.38 2,582.37 1,362.7K
11:02 2,585.64 2,586.60 2,581.16 2,585.15 1,286.9K
11:03 2,585.77 2,586.06 2,581.75 2,582.48 1,888.6K
11:04 2,582.20 2,585.44 2,581.50 2,581.77 3,289.7K
11:05 2,581.02 2,586.15 2,580.88 2,585.75 700.3K
11:06 2,581.60 2,586.66 2,581.60 2,586.40 458.7K
11:07 2,582.50 2,585.99 2,582.17 2,583.13 1,452.5K
11:08 2,582.03 2,586.28 2,581.50 2,586.14 1,029.0K
11:09 2,583.86 2,586.46 2,582.85 2,586.39 1,277.9K
11:10 2,586.32 2,587.42 2,581.95 2,586.17 730.2K
11:11 2,583.00 2,586.44 2,582.05 2,582.71 832.8K
11:12 2,582.57 2,586.71 2,581.79 2,586.49 763.2K
11:13 2,586.49 2,587.71 2,582.93 2,585.05 2,134.3K
11:14 2,583.70 2,587.45 2,582.91 2,586.29 810.1K
11:15 2,583.10 2,588.36 2,583.10 2,584.14 2,914.4K
11:16 2,584.48 2,588.83 2,584.43 2,587.50 1,970.9K
11:17 2,587.95 2,588.85 2,584.47 2,585.61 523.2K
11:18 2,585.61 2,589.25 2,584.65 2,585.65 896.2K
11:19 2,585.33 2,588.98 2,584.06 2,588.98 856.6K
11:20 2,585.39 2,589.55 2,584.17 2,586.00 1,027.7K
11:21 2,588.88 2,589.47 2,584.35 2,584.35 719.8K
11:22 2,584.49 2,589.14 2,584.29 2,588.75 351.1K
11:23 2,588.09 2,588.67 2,583.75 2,587.79 993.9K
11:24 2,588.26 2,588.38 2,583.01 2,588.38 1,216.2K
11:25 2,584.83 2,588.59 2,584.83 2,585.66 907.6K
11:26 2,585.39 2,588.46 2,582.77 2,586.21 1,067.9K
11:27 2,586.71 2,588.58 2,583.33 2,586.95 2,374.3K
11:28 2,583.86 2,587.35 2,582.53 2,583.09 878.5K
11:29 2,582.37 2,587.90 2,582.37 2,587.55 1,215.1K
11:30 2,588.47 2,588.47 2,583.69 2,583.69 34.4K
11:31 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:32 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:33 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:34 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:35 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:36 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:37 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:38 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:39 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:40 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:41 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:42 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:43 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:44 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:45 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:46 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:47 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:48 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:49 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:50 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:51 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:52 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:53 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:54 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:55 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:56 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:57 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:58 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
11:59 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:00 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:01 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:02 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:03 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:04 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:05 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:06 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:07 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:08 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:09 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:10 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:11 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:12 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:13 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:14 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:15 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:16 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:17 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:18 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:19 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:20 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:21 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:22 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:23 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:24 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:25 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:26 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:27 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:28 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:29 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:30 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:31 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:32 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:33 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:34 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:35 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:36 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:37 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:38 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:39 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:40 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:41 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:42 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:43 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:44 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:45 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:46 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:47 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:48 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:49 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:50 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:51 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:52 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:53 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:54 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:55 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:56 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:57 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:58 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
12:59 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
13:00 2,583.69 2,588.26 2,583.69 2,587.54 4,272.6K
13:01 2,588.64 2,588.64 2,582.70 2,583.72 1,637.2K
13:02 2,584.28 2,587.59 2,582.53 2,586.97 1,329.4K
13:03 2,583.85 2,586.59 2,581.98 2,583.12 2,301.4K
13:04 2,584.21 2,588.50 2,582.18 2,584.59 755.2K
13:05 2,584.15 2,588.13 2,583.38 2,583.89 1,330.7K
13:06 2,586.87 2,588.60 2,584.08 2,584.08 1,225.6K
13:07 2,584.62 2,587.49 2,583.36 2,586.21 3,969.7K
13:08 2,586.87 2,587.41 2,582.39 2,582.39 1,337.3K
13:09 2,582.78 2,587.03 2,582.14 2,583.75 1,865.4K
13:10 2,587.67 2,587.67 2,582.86 2,584.22 1,987.1K
13:11 2,587.09 2,587.67 2,583.55 2,587.10 1,169.0K
13:12 2,583.96 2,588.50 2,582.61 2,584.71 4,124.1K
13:13 2,583.98 2,588.11 2,583.64 2,583.69 2,836.4K
13:14 2,583.74 2,589.45 2,583.74 2,589.30 1,779.3K
13:15 2,585.94 2,588.59 2,584.22 2,584.38 1,354.9K
13:16 2,584.42 2,588.33 2,584.04 2,584.97 1,871.4K
13:17 2,584.51 2,589.35 2,584.09 2,584.09 3,271.3K
13:18 2,584.25 2,588.31 2,583.90 2,584.58 2,258.7K
13:19 2,584.89 2,588.88 2,584.63 2,585.17 1,318.8K
13:20 2,588.06 2,589.82 2,584.13 2,585.50 1,688.3K
13:21 2,588.81 2,590.47 2,585.17 2,586.44 1,457.0K
13:22 2,589.42 2,589.82 2,585.06 2,586.16 1,092.0K
13:23 2,588.16 2,590.08 2,584.78 2,589.07 869.8K
13:24 2,589.07 2,589.67 2,584.92 2,588.68 1,471.3K
13:25 2,589.31 2,589.31 2,584.39 2,584.93 1,059.2K
13:26 2,585.77 2,589.94 2,584.97 2,588.53 1,182.1K
13:27 2,586.09 2,590.08 2,585.09 2,585.44 1,074.8K
13:28 2,588.91 2,589.54 2,584.71 2,589.38 677.3K
13:29 2,586.59 2,589.39 2,584.90 2,587.59 958.0K
13:30 2,588.01 2,589.43 2,584.70 2,588.76 1,476.4K
13:31 2,588.07 2,590.74 2,584.77 2,590.13 5,290.5K
13:32 2,590.29 2,590.53 2,585.85 2,589.86 1,288.9K
13:33 2,586.51 2,591.09 2,586.10 2,590.07 1,212.7K
13:34 2,588.93 2,589.81 2,583.79 2,588.09 3,519.9K
13:35 2,587.24 2,588.52 2,583.84 2,584.72 2,004.1K
13:36 2,588.44 2,588.64 2,584.21 2,584.21 1,503.2K
13:37 2,583.67 2,588.81 2,583.63 2,584.17 2,884.7K
13:38 2,583.25 2,587.61 2,583.09 2,586.19 1,099.1K
13:39 2,583.82 2,588.04 2,583.64 2,583.94 856.8K
13:40 2,585.29 2,587.71 2,583.66 2,586.95 2,222.6K
13:41 2,586.37 2,587.94 2,583.17 2,587.15 1,086.8K
13:42 2,587.20 2,588.64 2,583.25 2,584.51 1,869.8K
13:43 2,583.96 2,587.94 2,582.38 2,583.36 1,899.4K
13:44 2,583.36 2,586.92 2,581.68 2,582.58 3,166.5K
13:45 2,582.79 2,582.79 2,577.13 2,577.97 57,300.3K
13:46 2,580.90 2,581.39 2,576.31 2,576.92 9,106.4K
13:47 2,576.87 2,579.79 2,575.74 2,576.18 4,519.5K
13:48 2,579.16 2,580.30 2,575.31 2,576.02 5,109.3K
13:49 2,577.03 2,581.98 2,576.37 2,577.51 1,873.5K
13:50 2,578.50 2,582.39 2,577.00 2,581.51 2,294.7K
13:51 2,578.10 2,582.60 2,577.40 2,582.60 2,752.6K
13:52 2,581.91 2,582.59 2,577.69 2,578.49 1,295.1K
13:53 2,581.68 2,582.47 2,578.15 2,581.87 1,236.8K
13:54 2,579.48 2,583.24 2,579.25 2,579.42 1,403.1K
13:55 2,579.46 2,584.11 2,578.59 2,578.95 1,343.9K
13:56 2,582.79 2,583.01 2,578.26 2,578.84 1,062.8K
13:57 2,579.40 2,583.15 2,578.45 2,583.15 3,684.6K
13:58 2,582.74 2,583.31 2,578.94 2,580.70 1,130.0K
13:59 2,583.33 2,584.46 2,579.06 2,582.19 1,574.0K
14:00 2,582.48 2,583.70 2,579.71 2,579.79 912.2K
14:01 2,580.74 2,584.10 2,579.59 2,583.20 1,927.8K
14:02 2,583.29 2,584.05 2,579.53 2,579.53 1,637.1K
14:03 2,582.72 2,583.78 2,578.67 2,583.00 1,130.5K
14:04 2,579.72 2,583.36 2,578.87 2,583.18 801.5K
14:05 2,583.04 2,583.49 2,578.62 2,579.41 869.0K
14:06 2,583.13 2,584.35 2,579.42 2,582.14 956.7K
14:07 2,579.68 2,583.66 2,579.01 2,583.66 1,679.7K
14:08 2,579.91 2,583.49 2,579.60 2,583.22 3,329.2K
14:09 2,580.30 2,583.65 2,579.56 2,583.65 2,847.7K
14:10 2,580.63 2,584.27 2,579.47 2,579.47 1,634.2K
14:11 2,582.86 2,583.68 2,579.61 2,583.58 2,209.9K
14:12 2,580.92 2,585.27 2,580.64 2,581.87 2,108.3K
14:13 2,582.29 2,585.32 2,580.30 2,580.48 1,316.0K
14:14 2,584.41 2,584.98 2,580.19 2,584.38 1,529.9K
14:15 2,584.17 2,586.01 2,580.42 2,584.65 778.1K
14:16 2,581.38 2,589.04 2,581.19 2,584.89 36,552.3K
14:17 2,585.22 2,589.25 2,584.51 2,588.25 1,795.9K
14:18 2,588.05 2,589.89 2,584.93 2,584.93 3,161.5K
14:19 2,588.33 2,590.29 2,584.26 2,585.96 1,331.1K
14:20 2,586.49 2,589.02 2,584.93 2,585.10 1,828.7K
14:21 2,586.19 2,589.19 2,584.93 2,584.93 2,004.0K
14:22 2,584.69 2,590.12 2,584.69 2,585.82 1,163.3K
14:23 2,585.77 2,589.67 2,585.13 2,589.39 885.3K
14:24 2,588.70 2,589.70 2,584.81 2,585.88 2,595.3K
14:25 2,586.48 2,588.59 2,581.54 2,585.00 23,267.6K
14:26 2,585.62 2,586.90 2,582.37 2,585.69 1,488.7K
14:27 2,585.89 2,586.93 2,582.40 2,586.45 1,224.5K
14:28 2,586.23 2,586.46 2,581.61 2,585.06 2,361.9K
14:29 2,586.01 2,586.72 2,581.36 2,585.34 2,486.3K
14:30 2,581.47 2,586.45 2,581.47 2,585.57 972.5K
14:31 2,585.78 2,586.13 2,580.67 2,580.67 1,334.5K
14:32 2,584.28 2,585.99 2,582.14 2,584.65 3,664.3K
14:33 2,584.98 2,586.22 2,584.44 2,585.15 2,092.9K
14:34 2,586.16 2,587.25 2,582.00 2,586.08 3,468.3K
14:35 2,586.04 2,586.94 2,581.83 2,584.97 2,070.0K
14:36 2,582.98 2,588.68 2,581.91 2,585.84 7,779.6K
14:37 2,585.68 2,589.80 2,584.90 2,588.45 1,557.7K
14:38 2,588.85 2,589.90 2,584.19 2,584.19 1,784.4K
14:39 2,587.85 2,589.58 2,584.71 2,585.03 1,803.7K
14:40 2,588.28 2,588.28 2,581.30 2,585.24 8,542.0K
14:41 2,585.14 2,585.75 2,582.52 2,585.52 2,262.4K
14:42 2,584.50 2,585.86 2,581.36 2,584.79 3,224.3K
14:43 2,585.26 2,589.15 2,584.47 2,587.61 2,164.3K
14:44 2,585.18 2,588.76 2,584.21 2,584.52 4,826.1K
14:45 2,584.52 2,588.53 2,583.90 2,585.32 3,411.9K
14:46 2,585.32 2,589.06 2,584.57 2,589.06 2,388.5K
14:47 2,587.73 2,588.78 2,583.93 2,588.23 2,747.8K
14:48 2,584.63 2,588.92 2,584.04 2,587.92 3,312.0K
14:49 2,584.96 2,589.81 2,584.89 2,586.87 4,130.5K
14:50 2,586.32 2,588.91 2,583.82 2,588.62 3,152.9K
14:51 2,584.41 2,588.66 2,582.62 2,583.57 3,437.7K
14:52 2,583.68 2,588.00 2,583.68 2,585.97 3,002.8K
14:53 2,589.23 2,589.23 2,583.36 2,584.86 3,223.7K
14:54 2,585.22 2,587.50 2,583.87 2,584.46 3,860.3K
14:55 2,586.60 2,586.60 2,580.02 2,584.82 7,554.9K
14:56 2,584.31 2,586.44 2,581.77 2,585.59 4,201.4K
14:57 2,585.49 2,585.49 2,585.34 2,585.34 228.0K
14:58 2,585.34 2,585.34 2,585.34 2,585.34 0.0K
14:59 2,585.34 2,585.34 2,584.92 2,584.98 9,273.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据