上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,581.54 2,581.54 2,581.54 2,581.54 1,735.0K
09:29 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
09:30 2,581.54 2,582.96 2,576.49 2,578.58 9,049.1K
09:31 2,578.95 2,582.62 2,578.95 2,581.63 3,093.2K
09:32 2,580.92 2,586.20 2,580.92 2,585.00 2,912.2K
09:33 2,585.34 2,587.17 2,584.01 2,586.79 3,014.0K
09:34 2,585.13 2,586.84 2,584.21 2,584.27 2,269.1K
09:35 2,584.58 2,584.58 2,580.03 2,581.11 2,609.7K
09:36 2,581.27 2,582.33 2,579.56 2,582.33 1,807.8K
09:37 2,581.02 2,583.76 2,580.76 2,582.14 3,546.0K
09:38 2,582.55 2,584.43 2,582.43 2,583.68 2,267.5K
09:39 2,583.68 2,586.14 2,583.29 2,586.14 2,038.8K
09:40 2,585.51 2,586.39 2,582.79 2,583.06 2,384.5K
09:41 2,584.34 2,586.68 2,583.82 2,584.75 2,350.8K
09:42 2,584.61 2,584.69 2,582.04 2,583.59 2,392.6K
09:43 2,582.35 2,584.42 2,581.93 2,582.08 1,321.4K
09:44 2,583.17 2,583.19 2,580.76 2,581.83 2,004.3K
09:45 2,581.85 2,583.67 2,579.70 2,582.66 1,325.8K
09:46 2,581.09 2,583.82 2,580.52 2,581.47 1,390.7K
09:47 2,581.06 2,582.40 2,579.77 2,579.89 1,265.5K
09:48 2,581.34 2,583.13 2,580.23 2,581.49 1,322.8K
09:49 2,581.50 2,583.24 2,580.86 2,581.14 902.8K
09:50 2,583.06 2,585.18 2,581.70 2,585.18 1,282.5K
09:51 2,584.63 2,585.89 2,583.65 2,584.62 1,559.8K
09:52 2,585.56 2,585.85 2,582.51 2,584.25 766.8K
09:53 2,583.07 2,584.84 2,581.61 2,581.80 1,004.6K
09:54 2,581.80 2,583.30 2,581.06 2,582.55 655.3K
09:55 2,582.50 2,582.63 2,580.71 2,581.75 912.1K
09:56 2,582.04 2,583.07 2,581.42 2,583.07 647.5K
09:57 2,583.89 2,586.26 2,582.32 2,583.38 834.8K
09:58 2,583.34 2,585.05 2,581.96 2,585.05 690.5K
09:59 2,583.37 2,584.26 2,582.28 2,583.95 827.2K
10:00 2,584.55 2,584.55 2,581.40 2,582.78 1,081.7K
10:01 2,583.75 2,584.48 2,581.17 2,582.22 886.5K
10:02 2,582.88 2,584.47 2,581.65 2,584.47 909.0K
10:03 2,583.18 2,583.69 2,581.97 2,582.35 736.7K
10:04 2,583.74 2,584.40 2,581.87 2,583.96 798.0K
10:05 2,583.54 2,584.15 2,581.68 2,583.83 549.6K
10:06 2,581.74 2,584.04 2,580.81 2,583.58 970.7K
10:07 2,582.93 2,583.19 2,580.75 2,581.88 1,052.6K
10:08 2,581.90 2,584.38 2,581.90 2,583.60 743.2K
10:09 2,583.92 2,584.98 2,582.71 2,584.80 754.8K
10:10 2,583.31 2,585.45 2,582.29 2,585.23 4,874.9K
10:11 2,584.14 2,586.03 2,582.45 2,585.15 759.6K
10:12 2,583.49 2,586.01 2,583.05 2,585.20 1,021.3K
10:13 2,584.32 2,584.92 2,582.76 2,584.60 432.0K
10:14 2,583.58 2,585.75 2,582.82 2,584.91 740.1K
10:15 2,584.64 2,586.92 2,583.37 2,585.56 600.1K
10:16 2,585.46 2,586.99 2,583.19 2,584.63 525.2K
10:17 2,584.51 2,586.50 2,582.97 2,586.50 588.3K
10:18 2,585.70 2,587.12 2,583.05 2,587.12 720.6K
10:19 2,586.18 2,586.18 2,582.89 2,585.20 625.5K
10:20 2,584.62 2,586.16 2,583.97 2,584.82 1,269.9K
10:21 2,585.09 2,587.78 2,584.10 2,586.40 4,687.7K
10:22 2,587.60 2,588.19 2,585.14 2,587.92 1,127.9K
10:23 2,587.95 2,588.28 2,584.49 2,586.80 867.8K
10:24 2,586.81 2,587.62 2,584.59 2,587.62 1,234.6K
10:25 2,587.43 2,587.90 2,584.83 2,586.13 659.8K
10:26 2,586.84 2,588.32 2,584.80 2,586.03 869.8K
10:27 2,586.93 2,588.32 2,584.91 2,585.42 1,196.5K
10:28 2,586.02 2,587.83 2,584.55 2,586.35 981.4K
10:29 2,585.48 2,587.81 2,584.31 2,586.39 791.0K
10:30 2,587.16 2,589.67 2,585.98 2,588.00 907.6K
10:31 2,589.24 2,589.24 2,586.02 2,586.48 507.9K
10:32 2,586.79 2,589.26 2,585.77 2,589.09 698.4K
10:33 2,588.64 2,589.99 2,587.13 2,589.93 634.5K
10:34 2,589.57 2,589.59 2,586.70 2,588.84 1,040.8K
10:35 2,588.67 2,588.67 2,586.14 2,587.25 761.0K
10:36 2,587.25 2,588.20 2,586.07 2,586.73 1,473.7K
10:37 2,586.48 2,587.23 2,585.74 2,586.55 1,519.0K
10:38 2,586.16 2,588.38 2,584.61 2,587.12 649.3K
10:39 2,587.65 2,588.21 2,584.09 2,585.59 1,347.4K
10:40 2,584.64 2,586.17 2,583.42 2,584.59 1,217.6K
10:41 2,585.24 2,586.59 2,583.77 2,584.39 1,235.2K
10:42 2,584.39 2,586.20 2,583.96 2,586.15 404.0K
10:43 2,585.45 2,585.58 2,583.58 2,585.49 805.8K
10:44 2,585.26 2,587.22 2,584.08 2,584.47 452.8K
10:45 2,584.91 2,587.87 2,583.97 2,586.22 746.5K
10:46 2,585.24 2,587.74 2,584.77 2,584.89 883.8K
10:47 2,586.37 2,586.37 2,584.47 2,584.76 1,145.9K
10:48 2,584.69 2,586.14 2,584.26 2,585.34 615.7K
10:49 2,584.55 2,587.15 2,584.02 2,584.30 516.1K
10:50 2,584.83 2,585.38 2,583.90 2,584.73 4,459.8K
10:51 2,586.64 2,586.64 2,583.57 2,583.57 655.8K
10:52 2,582.68 2,584.70 2,582.68 2,583.45 732.2K
10:53 2,583.68 2,585.17 2,582.91 2,583.89 583.7K
10:54 2,584.03 2,584.85 2,582.88 2,583.60 478.3K
10:55 2,583.43 2,585.19 2,582.38 2,584.41 1,071.7K
10:56 2,584.41 2,584.63 2,582.68 2,583.26 321.5K
10:57 2,583.14 2,583.67 2,581.90 2,582.31 466.3K
10:58 2,583.31 2,585.77 2,582.36 2,582.36 1,297.4K
10:59 2,582.74 2,585.57 2,581.58 2,582.50 790.2K
11:00 2,582.58 2,584.39 2,581.15 2,583.11 604.2K
11:01 2,582.17 2,584.32 2,581.94 2,582.62 617.8K
11:02 2,582.30 2,583.46 2,581.03 2,583.46 323.8K
11:03 2,583.37 2,583.61 2,580.52 2,581.31 420.6K
11:04 2,580.47 2,582.20 2,579.80 2,581.97 834.2K
11:05 2,581.20 2,584.09 2,581.20 2,582.08 357.3K
11:06 2,581.90 2,583.00 2,581.45 2,582.68 598.2K
11:07 2,581.73 2,584.34 2,581.73 2,581.86 367.1K
11:08 2,582.05 2,583.78 2,581.03 2,581.67 328.4K
11:09 2,580.93 2,584.40 2,580.13 2,581.74 291.4K
11:10 2,580.85 2,582.34 2,580.48 2,581.04 195.5K
11:11 2,581.96 2,581.96 2,579.70 2,580.89 852.1K
11:12 2,580.89 2,582.72 2,579.94 2,581.62 630.7K
11:13 2,581.91 2,582.43 2,579.86 2,579.86 401.3K
11:14 2,580.71 2,581.68 2,579.99 2,580.55 724.8K
11:15 2,580.93 2,582.45 2,579.57 2,579.73 564.4K
11:16 2,580.56 2,580.64 2,577.99 2,578.61 1,946.0K
11:17 2,578.28 2,580.68 2,577.57 2,579.62 959.6K
11:18 2,579.67 2,580.82 2,577.89 2,580.31 1,512.8K
11:19 2,579.63 2,580.02 2,577.14 2,577.48 791.4K
11:20 2,577.29 2,578.36 2,576.18 2,576.18 1,431.5K
11:21 2,577.03 2,578.52 2,576.83 2,576.89 3,065.4K
11:22 2,576.70 2,577.81 2,575.65 2,577.81 3,119.6K
11:23 2,578.01 2,578.01 2,575.05 2,575.68 2,156.2K
11:24 2,576.01 2,576.01 2,572.84 2,574.26 1,142.7K
11:25 2,574.00 2,575.54 2,573.73 2,574.67 956.9K
11:26 2,574.18 2,576.09 2,573.54 2,575.65 722.0K
11:27 2,575.87 2,576.35 2,574.25 2,575.15 662.1K
11:28 2,574.36 2,576.67 2,573.67 2,576.20 982.2K
11:29 2,576.11 2,577.44 2,575.28 2,576.91 438.2K
11:30 2,576.37 2,576.37 2,575.59 2,575.59 101.2K
11:31 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:32 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:33 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:34 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:35 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:36 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:37 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:38 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:39 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:40 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:41 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:42 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:43 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:44 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:45 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:46 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:47 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:48 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:49 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:50 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:51 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:52 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:53 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:54 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:55 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:56 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:57 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:58 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
11:59 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:00 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:01 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:02 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:03 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:04 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:05 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:06 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:07 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:08 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:09 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:10 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:11 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:12 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:13 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:14 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:15 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:16 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:17 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:18 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:19 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:20 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:21 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:22 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:23 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:24 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:25 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:26 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:27 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:28 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:29 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:30 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:31 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:32 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:33 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:34 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:35 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:36 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:37 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:38 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:39 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:40 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:41 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:42 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:43 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:44 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:45 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:46 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:47 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:48 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:49 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:50 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:51 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:52 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:53 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:54 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:55 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:56 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:57 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:58 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
12:59 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
13:00 2,575.59 2,578.98 2,574.66 2,578.32 4,923.3K
13:01 2,578.51 2,579.35 2,576.27 2,576.84 594.4K
13:02 2,576.84 2,577.16 2,576.12 2,576.46 758.8K
13:03 2,576.65 2,577.37 2,575.50 2,576.04 350.8K
13:04 2,576.43 2,578.48 2,576.43 2,577.39 401.1K
13:05 2,577.79 2,578.63 2,576.53 2,577.29 414.7K
13:06 2,577.11 2,578.88 2,576.89 2,577.89 745.1K
13:07 2,577.30 2,578.80 2,576.69 2,577.80 441.7K
13:08 2,578.77 2,578.77 2,575.78 2,576.76 621.7K
13:09 2,576.76 2,578.53 2,576.50 2,577.31 413.4K
13:10 2,576.65 2,578.09 2,576.04 2,578.09 495.3K
13:11 2,576.35 2,578.38 2,575.79 2,576.91 515.3K
13:12 2,576.31 2,579.05 2,576.31 2,578.98 584.7K
13:13 2,579.12 2,580.60 2,577.54 2,579.85 841.5K
13:14 2,579.08 2,580.30 2,578.26 2,580.15 382.4K
13:15 2,579.26 2,579.82 2,577.54 2,579.14 1,174.5K
13:16 2,578.35 2,579.13 2,577.39 2,578.61 934.1K
13:17 2,578.61 2,579.86 2,577.59 2,578.97 773.5K
13:18 2,579.16 2,580.36 2,577.84 2,579.07 490.5K
13:19 2,577.80 2,580.55 2,577.61 2,578.36 396.9K
13:20 2,578.86 2,578.86 2,575.78 2,578.69 1,985.8K
13:21 2,577.58 2,578.38 2,576.13 2,577.23 770.5K
13:22 2,577.42 2,579.71 2,577.30 2,579.70 483.6K
13:23 2,579.51 2,579.70 2,576.82 2,578.06 699.0K
13:24 2,577.71 2,579.59 2,576.85 2,578.78 774.0K
13:25 2,577.99 2,579.06 2,576.96 2,578.42 764.9K
13:26 2,578.18 2,578.66 2,576.74 2,577.68 635.9K
13:27 2,577.96 2,578.46 2,576.19 2,577.59 628.0K
13:28 2,577.19 2,579.10 2,575.57 2,577.25 963.5K
13:29 2,577.25 2,579.52 2,577.25 2,578.37 667.4K
13:30 2,578.10 2,578.82 2,577.07 2,577.53 484.5K
13:31 2,577.81 2,579.60 2,577.22 2,578.35 426.8K
13:32 2,578.53 2,579.74 2,577.08 2,578.26 800.8K
13:33 2,578.86 2,580.53 2,577.43 2,578.76 544.1K
13:34 2,578.76 2,581.58 2,577.95 2,580.18 536.6K
13:35 2,580.40 2,582.16 2,578.44 2,580.71 1,220.3K
13:36 2,581.42 2,582.99 2,580.18 2,580.95 617.0K
13:37 2,581.67 2,583.29 2,581.32 2,582.16 373.9K
13:38 2,581.78 2,582.58 2,580.55 2,581.47 492.9K
13:39 2,581.40 2,584.09 2,580.37 2,583.53 1,004.1K
13:40 2,583.69 2,584.06 2,582.08 2,584.06 804.1K
13:41 2,583.94 2,585.26 2,583.00 2,584.66 2,122.1K
13:42 2,584.34 2,584.34 2,582.43 2,582.43 845.9K
13:43 2,582.89 2,584.65 2,581.44 2,581.84 485.7K
13:44 2,581.94 2,584.70 2,581.94 2,584.63 349.2K
13:45 2,582.79 2,584.11 2,581.71 2,583.91 531.9K
13:46 2,582.90 2,583.40 2,581.35 2,581.94 429.0K
13:47 2,582.53 2,583.12 2,581.70 2,582.49 289.9K
13:48 2,582.03 2,582.84 2,580.71 2,581.74 517.2K
13:49 2,581.74 2,583.32 2,581.41 2,582.23 337.6K
13:50 2,583.12 2,583.35 2,581.27 2,581.58 681.7K
13:51 2,581.45 2,583.13 2,580.55 2,582.26 356.4K
13:52 2,582.20 2,582.20 2,580.46 2,581.18 462.0K
13:53 2,581.10 2,581.98 2,580.15 2,580.67 342.9K
13:54 2,580.97 2,582.76 2,580.40 2,581.44 852.0K
13:55 2,580.92 2,583.31 2,580.70 2,580.98 334.0K
13:56 2,581.50 2,583.99 2,580.99 2,583.16 1,012.0K
13:57 2,581.77 2,583.86 2,581.29 2,582.69 399.9K
13:58 2,581.30 2,583.21 2,580.93 2,582.97 707.0K
13:59 2,582.24 2,583.76 2,580.86 2,581.47 711.0K
14:00 2,582.23 2,583.35 2,580.51 2,582.27 1,667.6K
14:01 2,580.78 2,582.37 2,580.53 2,581.82 770.6K
14:02 2,582.65 2,584.04 2,580.34 2,581.50 645.6K
14:03 2,580.59 2,583.92 2,580.59 2,582.34 640.4K
14:04 2,581.78 2,584.76 2,580.41 2,583.36 1,432.1K
14:05 2,582.51 2,584.90 2,581.81 2,583.54 322.4K
14:06 2,583.04 2,585.12 2,582.52 2,584.19 419.0K
14:07 2,583.59 2,584.78 2,581.99 2,582.31 411.1K
14:08 2,581.68 2,583.52 2,581.53 2,581.95 356.2K
14:09 2,582.40 2,584.46 2,580.92 2,581.34 400.6K
14:10 2,581.63 2,583.37 2,581.03 2,582.36 430.0K
14:11 2,581.17 2,583.23 2,580.60 2,582.77 308.9K
14:12 2,581.93 2,584.08 2,580.93 2,582.68 475.1K
14:13 2,581.50 2,581.84 2,579.61 2,581.30 351.5K
14:14 2,581.56 2,582.63 2,580.35 2,580.35 575.8K
14:15 2,579.67 2,583.09 2,579.29 2,581.87 489.0K
14:16 2,580.09 2,581.40 2,579.69 2,579.69 378.9K
14:17 2,579.56 2,581.79 2,579.56 2,581.04 473.6K
14:18 2,580.09 2,581.63 2,579.85 2,579.91 400.4K
14:19 2,580.11 2,581.41 2,579.41 2,580.49 239.1K
14:20 2,579.70 2,581.09 2,579.22 2,579.57 477.2K
14:21 2,579.70 2,581.58 2,578.96 2,579.35 405.0K
14:22 2,579.64 2,581.68 2,579.31 2,579.87 401.0K
14:23 2,580.49 2,582.76 2,579.50 2,580.56 308.2K
14:24 2,580.35 2,581.64 2,579.40 2,580.18 537.1K
14:25 2,579.34 2,582.34 2,579.34 2,581.08 456.0K
14:26 2,580.39 2,582.20 2,579.67 2,580.03 416.6K
14:27 2,579.35 2,581.13 2,579.10 2,580.42 926.9K
14:28 2,579.71 2,582.86 2,579.52 2,579.52 627.5K
14:29 2,581.41 2,582.05 2,579.07 2,581.26 659.4K
14:30 2,581.94 2,583.90 2,581.23 2,583.12 927.0K
14:31 2,582.06 2,583.29 2,581.14 2,583.29 724.6K
14:32 2,582.68 2,584.33 2,581.66 2,582.92 409.7K
14:33 2,583.25 2,583.71 2,581.52 2,583.05 781.2K
14:34 2,582.51 2,584.42 2,581.52 2,583.02 569.6K
14:35 2,583.87 2,584.23 2,582.57 2,584.23 380.2K
14:36 2,582.75 2,584.84 2,582.14 2,582.58 748.0K
14:37 2,582.43 2,585.85 2,582.22 2,584.90 2,910.0K
14:38 2,584.72 2,585.89 2,583.19 2,584.36 702.9K
14:39 2,584.43 2,586.29 2,583.12 2,586.29 1,026.1K
14:40 2,584.63 2,586.01 2,583.22 2,586.01 1,157.1K
14:41 2,585.08 2,586.76 2,584.24 2,585.99 1,719.1K
14:42 2,585.68 2,586.25 2,584.30 2,585.29 936.3K
14:43 2,584.52 2,586.08 2,583.82 2,586.08 607.2K
14:44 2,585.68 2,585.68 2,583.49 2,583.86 746.9K
14:45 2,583.87 2,586.50 2,583.42 2,585.35 2,079.1K
14:46 2,585.27 2,586.23 2,584.66 2,585.32 1,473.6K
14:47 2,585.76 2,588.15 2,585.12 2,586.51 1,599.5K
14:48 2,586.59 2,588.81 2,584.91 2,586.71 1,738.8K
14:49 2,586.71 2,588.91 2,585.93 2,588.00 2,467.4K
14:50 2,588.74 2,588.74 2,586.14 2,587.65 2,058.0K
14:51 2,587.96 2,588.77 2,586.91 2,588.33 3,663.5K
14:52 2,588.45 2,589.07 2,587.09 2,588.58 3,008.2K
14:53 2,589.24 2,590.72 2,587.40 2,588.50 2,867.3K
14:54 2,588.34 2,589.92 2,587.11 2,588.17 2,206.4K
14:55 2,587.74 2,590.34 2,587.09 2,588.96 1,610.7K
14:56 2,589.87 2,590.96 2,587.76 2,588.25 2,565.3K
14:57 2,589.87 2,589.87 2,589.17 2,589.62 56.4K
14:58 2,589.62 2,589.62 2,589.62 2,589.62 0.0K
14:59 2,589.62 2,589.62 2,588.70 2,588.70 3,897.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据