上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,582.59 2,582.59 2,582.59 2,582.59 2,058.9K
09:29 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
09:30 2,582.59 2,585.18 2,582.20 2,582.47 5,836.0K
09:31 2,581.63 2,587.14 2,581.63 2,585.83 4,403.5K
09:32 2,586.24 2,587.05 2,583.51 2,587.05 4,526.4K
09:33 2,585.79 2,592.35 2,585.79 2,592.35 6,356.4K
09:34 2,591.93 2,594.64 2,590.40 2,590.40 7,388.4K
09:35 2,591.23 2,591.23 2,587.93 2,587.93 3,020.5K
09:36 2,588.10 2,588.10 2,584.79 2,585.93 2,626.6K
09:37 2,585.06 2,585.90 2,583.26 2,585.90 2,485.8K
09:38 2,585.57 2,587.20 2,583.84 2,586.07 2,285.2K
09:39 2,586.86 2,586.86 2,583.93 2,586.23 1,888.1K
09:40 2,587.59 2,589.01 2,587.02 2,589.01 3,021.3K
09:41 2,588.67 2,589.54 2,587.35 2,587.74 3,181.2K
09:42 2,587.79 2,592.88 2,587.79 2,590.44 3,053.7K
09:43 2,591.69 2,591.69 2,587.58 2,588.95 2,460.0K
09:44 2,588.38 2,588.90 2,585.93 2,586.53 2,638.8K
09:45 2,587.09 2,588.16 2,585.05 2,585.91 1,735.2K
09:46 2,585.82 2,587.58 2,585.14 2,587.09 1,148.2K
09:47 2,587.41 2,588.35 2,585.01 2,586.30 1,530.5K
09:48 2,587.21 2,587.21 2,583.53 2,585.65 1,407.5K
09:49 2,584.94 2,586.80 2,583.67 2,584.64 1,038.5K
09:50 2,585.36 2,586.99 2,584.35 2,585.75 966.5K
09:51 2,585.14 2,586.49 2,584.62 2,585.24 1,510.9K
09:52 2,585.00 2,585.00 2,583.05 2,583.48 5,839.0K
09:53 2,583.73 2,585.10 2,581.99 2,582.80 1,418.5K
09:54 2,584.47 2,585.58 2,582.56 2,583.65 1,763.9K
09:55 2,582.88 2,584.02 2,581.63 2,582.22 2,315.3K
09:56 2,582.51 2,583.26 2,580.86 2,583.03 1,448.5K
09:57 2,583.31 2,584.13 2,582.18 2,584.09 1,553.2K
09:58 2,583.44 2,585.62 2,582.54 2,583.95 820.1K
09:59 2,584.42 2,585.04 2,583.07 2,584.65 1,015.8K
10:00 2,584.54 2,587.07 2,583.81 2,585.83 971.8K
10:01 2,585.52 2,586.74 2,583.41 2,586.43 682.8K
10:02 2,585.34 2,585.34 2,582.66 2,582.66 819.3K
10:03 2,582.43 2,585.10 2,582.43 2,584.09 767.8K
10:04 2,584.16 2,586.81 2,584.16 2,584.41 938.1K
10:05 2,584.60 2,585.72 2,583.25 2,583.49 569.2K
10:06 2,583.43 2,584.66 2,582.06 2,582.23 3,488.1K
10:07 2,583.78 2,583.78 2,579.58 2,580.25 2,595.5K
10:08 2,580.58 2,582.78 2,579.68 2,580.37 689.7K
10:09 2,580.41 2,582.78 2,580.08 2,581.67 748.8K
10:10 2,581.34 2,582.41 2,578.80 2,578.80 1,286.5K
10:11 2,579.45 2,580.49 2,578.42 2,579.38 876.6K
10:12 2,579.38 2,580.35 2,578.48 2,580.17 1,049.3K
10:13 2,578.08 2,580.99 2,577.70 2,578.36 1,566.5K
10:14 2,578.62 2,580.15 2,577.29 2,578.18 1,347.9K
10:15 2,578.30 2,580.17 2,577.65 2,579.06 1,248.2K
10:16 2,578.84 2,579.91 2,578.37 2,579.84 741.5K
10:17 2,578.73 2,579.34 2,577.54 2,577.80 1,797.8K
10:18 2,577.23 2,577.74 2,575.98 2,576.02 12,148.7K
10:19 2,575.30 2,577.87 2,575.30 2,577.14 1,466.8K
10:20 2,576.85 2,576.93 2,574.51 2,576.27 4,787.6K
10:21 2,576.67 2,577.68 2,574.76 2,577.34 2,036.4K
10:22 2,576.23 2,576.72 2,574.55 2,574.93 1,214.8K
10:23 2,575.39 2,576.77 2,574.07 2,575.55 884.6K
10:24 2,574.54 2,575.68 2,574.10 2,574.47 1,494.4K
10:25 2,573.73 2,576.54 2,573.73 2,574.95 1,280.1K
10:26 2,575.61 2,576.58 2,573.60 2,575.63 931.7K
10:27 2,575.53 2,576.23 2,574.14 2,575.38 3,074.0K
10:28 2,577.06 2,577.06 2,573.75 2,574.80 1,726.5K
10:29 2,575.59 2,575.59 2,572.85 2,573.62 2,362.9K
10:30 2,573.57 2,575.91 2,573.34 2,575.91 628.0K
10:31 2,575.93 2,575.93 2,572.87 2,574.20 2,008.6K
10:32 2,574.00 2,575.38 2,572.41 2,574.22 887.7K
10:33 2,573.74 2,575.42 2,572.83 2,574.12 1,853.1K
10:34 2,573.93 2,575.74 2,573.92 2,575.33 1,716.4K
10:35 2,574.04 2,576.58 2,574.04 2,575.76 563.7K
10:36 2,574.83 2,576.38 2,574.83 2,576.38 673.3K
10:37 2,576.19 2,577.44 2,575.15 2,575.15 583.5K
10:38 2,575.85 2,577.03 2,574.46 2,575.05 4,022.9K
10:39 2,575.10 2,576.14 2,574.52 2,575.09 1,707.7K
10:40 2,575.44 2,576.40 2,575.02 2,575.02 1,447.4K
10:41 2,575.42 2,576.52 2,573.83 2,574.50 2,025.5K
10:42 2,574.02 2,575.85 2,574.02 2,574.51 401.2K
10:43 2,575.01 2,575.99 2,574.17 2,575.15 548.1K
10:44 2,574.08 2,575.74 2,574.04 2,574.94 686.4K
10:45 2,575.17 2,575.91 2,574.00 2,575.17 612.7K
10:46 2,574.56 2,576.07 2,574.56 2,575.38 2,285.6K
10:47 2,575.94 2,577.63 2,574.52 2,575.48 531.5K
10:48 2,574.82 2,577.49 2,574.82 2,577.49 599.0K
10:49 2,577.56 2,577.56 2,574.85 2,574.92 650.9K
10:50 2,575.87 2,576.86 2,575.14 2,575.18 552.7K
10:51 2,574.81 2,576.64 2,574.81 2,575.56 514.5K
10:52 2,575.47 2,577.72 2,575.41 2,575.92 416.8K
10:53 2,575.89 2,577.20 2,575.64 2,576.61 234.8K
10:54 2,575.50 2,577.35 2,574.61 2,575.50 388.4K
10:55 2,575.68 2,577.92 2,575.40 2,576.13 306.7K
10:56 2,577.30 2,577.49 2,575.63 2,575.63 305.1K
10:57 2,575.81 2,577.14 2,575.72 2,576.87 342.0K
10:58 2,576.19 2,578.13 2,576.01 2,577.74 347.8K
10:59 2,576.76 2,579.70 2,576.65 2,578.24 732.5K
11:00 2,577.70 2,577.83 2,576.47 2,577.83 1,825.1K
11:01 2,577.83 2,578.59 2,576.48 2,577.55 400.3K
11:02 2,577.55 2,578.57 2,575.96 2,576.81 309.0K
11:03 2,576.75 2,578.13 2,576.13 2,576.28 295.0K
11:04 2,577.08 2,578.33 2,576.09 2,576.26 448.5K
11:05 2,577.20 2,577.90 2,575.58 2,575.58 1,318.4K
11:06 2,575.58 2,576.87 2,574.68 2,574.68 565.9K
11:07 2,575.34 2,575.83 2,573.99 2,574.04 441.4K
11:08 2,573.82 2,576.97 2,573.82 2,575.29 536.9K
11:09 2,575.47 2,576.79 2,574.60 2,575.03 295.3K
11:10 2,574.85 2,575.85 2,574.85 2,575.45 442.7K
11:11 2,575.40 2,577.41 2,574.23 2,575.57 1,256.4K
11:12 2,575.57 2,576.65 2,574.47 2,574.62 574.0K
11:13 2,575.58 2,576.64 2,575.53 2,576.12 838.0K
11:14 2,575.23 2,577.42 2,575.23 2,575.48 482.5K
11:15 2,575.54 2,577.36 2,575.01 2,575.62 698.0K
11:16 2,575.56 2,577.02 2,575.52 2,575.62 790.3K
11:17 2,576.28 2,576.71 2,575.16 2,576.05 330.9K
11:18 2,576.90 2,577.04 2,575.59 2,576.71 394.5K
11:19 2,578.22 2,578.22 2,575.29 2,575.29 632.2K
11:20 2,575.05 2,577.02 2,575.00 2,575.19 543.2K
11:21 2,575.85 2,576.47 2,575.07 2,576.12 1,054.6K
11:22 2,576.12 2,576.21 2,573.66 2,573.66 3,024.9K
11:23 2,575.37 2,575.51 2,572.95 2,575.51 973.1K
11:24 2,574.85 2,575.72 2,572.94 2,573.54 710.6K
11:25 2,573.59 2,575.03 2,573.33 2,574.69 1,570.2K
11:26 2,574.56 2,576.00 2,573.14 2,573.99 651.4K
11:27 2,573.67 2,575.84 2,573.61 2,573.84 906.9K
11:28 2,575.18 2,575.83 2,573.59 2,575.43 696.6K
11:29 2,575.43 2,575.43 2,573.12 2,575.04 593.2K
11:30 2,574.97 2,574.97 2,574.97 2,574.97 48.8K
11:31 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:32 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:33 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:34 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:35 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:36 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:37 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:38 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:39 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:40 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:41 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:42 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:43 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:44 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:45 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:46 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:47 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:48 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:49 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:50 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:51 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:52 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:53 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:54 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:55 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:56 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:57 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:58 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:59 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:00 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:01 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:02 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:03 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:04 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:05 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:06 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:07 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:08 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:09 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:10 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:11 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:12 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:13 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:14 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:15 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:16 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:17 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:18 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:19 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:20 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:21 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:22 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:23 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:24 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:25 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:26 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:27 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:28 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:29 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:30 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:31 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:32 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:33 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:34 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:35 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:36 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:37 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:38 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:39 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:40 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:41 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:42 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:43 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:44 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:45 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:46 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:47 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:48 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:49 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:50 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:51 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:52 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:53 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:54 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:55 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:56 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:57 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:58 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
12:59 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
13:00 2,574.97 2,576.11 2,573.41 2,573.89 1,802.3K
13:01 2,574.04 2,574.80 2,573.07 2,574.52 4,154.3K
13:02 2,574.94 2,574.94 2,572.49 2,573.84 781.3K
13:03 2,573.84 2,573.84 2,572.55 2,573.11 678.7K
13:04 2,572.72 2,574.95 2,572.12 2,572.74 1,066.5K
13:05 2,572.99 2,575.00 2,572.99 2,574.41 507.8K
13:06 2,574.34 2,575.85 2,573.34 2,575.85 519.9K
13:07 2,574.30 2,575.35 2,573.49 2,574.63 387.4K
13:08 2,575.39 2,575.98 2,573.34 2,574.55 374.4K
13:09 2,574.36 2,575.05 2,573.41 2,574.50 516.6K
13:10 2,573.47 2,575.52 2,573.47 2,573.75 561.2K
13:11 2,573.74 2,575.22 2,573.27 2,573.96 279.9K
13:12 2,574.76 2,575.44 2,573.10 2,574.60 494.2K
13:13 2,574.59 2,576.32 2,574.08 2,575.36 412.8K
13:14 2,575.30 2,576.36 2,573.95 2,574.80 625.0K
13:15 2,575.43 2,576.73 2,574.03 2,576.36 749.5K
13:16 2,575.28 2,577.57 2,575.21 2,576.87 1,020.5K
13:17 2,576.87 2,578.81 2,575.71 2,576.81 2,124.5K
13:18 2,577.00 2,578.26 2,575.76 2,576.59 811.8K
13:19 2,576.96 2,578.56 2,575.18 2,576.58 863.5K
13:20 2,574.99 2,578.70 2,574.84 2,577.45 532.2K
13:21 2,577.37 2,578.00 2,575.11 2,575.45 632.0K
13:22 2,576.57 2,577.78 2,575.73 2,577.78 280.1K
13:23 2,577.09 2,577.97 2,575.63 2,577.84 358.2K
13:24 2,577.56 2,577.90 2,575.51 2,576.21 827.8K
13:25 2,576.26 2,578.31 2,575.53 2,575.63 561.7K
13:26 2,575.70 2,578.23 2,575.53 2,576.98 429.5K
13:27 2,576.19 2,579.20 2,575.50 2,577.17 411.2K
13:28 2,576.13 2,578.19 2,575.44 2,576.84 275.9K
13:29 2,577.23 2,577.27 2,575.52 2,577.20 758.8K
13:30 2,575.73 2,577.38 2,575.57 2,576.15 729.4K
13:31 2,577.11 2,577.88 2,575.34 2,577.46 549.8K
13:32 2,576.29 2,577.33 2,574.94 2,576.17 320.1K
13:33 2,576.96 2,577.84 2,575.23 2,576.05 547.2K
13:34 2,576.90 2,578.21 2,575.48 2,575.50 484.5K
13:35 2,575.57 2,578.62 2,575.17 2,576.91 849.9K
13:36 2,577.32 2,578.05 2,575.22 2,578.05 1,317.1K
13:37 2,576.39 2,578.40 2,575.84 2,577.07 749.5K
13:38 2,577.26 2,577.47 2,575.79 2,577.04 601.5K
13:39 2,576.85 2,577.86 2,575.28 2,577.66 605.1K
13:40 2,578.30 2,578.33 2,576.29 2,576.92 608.9K
13:41 2,576.79 2,578.85 2,575.97 2,576.26 440.5K
13:42 2,578.10 2,578.87 2,576.20 2,576.20 712.0K
13:43 2,576.74 2,578.41 2,575.96 2,577.48 597.7K
13:44 2,577.05 2,577.68 2,575.04 2,575.04 539.5K
13:45 2,575.32 2,577.37 2,575.06 2,576.36 725.1K
13:46 2,576.78 2,577.66 2,576.03 2,576.24 542.4K
13:47 2,577.41 2,579.07 2,576.24 2,576.88 473.9K
13:48 2,576.74 2,579.05 2,576.28 2,578.84 1,161.5K
13:49 2,577.84 2,579.11 2,576.71 2,576.83 881.6K
13:50 2,577.56 2,579.47 2,576.03 2,577.92 592.9K
13:51 2,578.11 2,578.94 2,576.61 2,576.65 1,341.8K
13:52 2,577.63 2,579.24 2,576.74 2,577.66 742.8K
13:53 2,578.38 2,579.27 2,576.98 2,577.75 619.4K
13:54 2,577.92 2,579.60 2,576.56 2,576.87 719.6K
13:55 2,576.87 2,579.28 2,576.41 2,578.35 728.5K
13:56 2,577.51 2,578.99 2,576.05 2,577.44 396.2K
13:57 2,576.55 2,578.17 2,575.86 2,578.17 777.5K
13:58 2,576.36 2,578.46 2,575.99 2,576.85 544.2K
13:59 2,577.47 2,578.95 2,576.72 2,577.49 1,604.8K
14:00 2,578.56 2,578.99 2,576.25 2,576.92 957.7K
14:01 2,576.51 2,578.65 2,576.51 2,577.13 599.8K
14:02 2,577.73 2,578.02 2,576.06 2,576.71 599.9K
14:03 2,578.10 2,578.11 2,576.12 2,576.47 553.3K
14:04 2,576.47 2,578.60 2,575.44 2,576.30 513.4K
14:05 2,576.30 2,578.63 2,575.98 2,576.12 457.5K
14:06 2,576.31 2,578.26 2,575.50 2,575.96 998.6K
14:07 2,576.57 2,578.27 2,575.30 2,575.98 648.0K
14:08 2,575.68 2,578.36 2,575.68 2,577.81 488.9K
14:09 2,576.26 2,578.51 2,575.45 2,577.56 562.1K
14:10 2,577.02 2,577.87 2,576.06 2,576.74 401.6K
14:11 2,576.33 2,578.38 2,574.77 2,576.38 1,182.0K
14:12 2,575.67 2,578.06 2,575.67 2,576.07 381.3K
14:13 2,575.89 2,578.03 2,575.58 2,576.39 461.1K
14:14 2,576.03 2,578.33 2,576.03 2,577.46 1,138.5K
14:15 2,578.06 2,579.01 2,576.31 2,578.44 851.6K
14:16 2,577.78 2,578.67 2,576.29 2,578.35 488.8K
14:17 2,578.00 2,579.44 2,576.51 2,577.39 534.3K
14:18 2,578.38 2,578.79 2,576.22 2,576.92 238.3K
14:19 2,577.57 2,579.86 2,576.65 2,578.23 438.2K
14:20 2,577.39 2,579.54 2,576.80 2,577.64 453.1K
14:21 2,578.46 2,579.29 2,576.91 2,576.91 813.5K
14:22 2,577.28 2,579.49 2,576.73 2,577.71 1,183.4K
14:23 2,577.71 2,579.03 2,576.63 2,576.63 504.6K
14:24 2,576.44 2,579.28 2,576.44 2,577.45 476.9K
14:25 2,578.49 2,578.73 2,576.63 2,578.61 622.0K
14:26 2,578.12 2,580.06 2,576.65 2,577.16 379.6K
14:27 2,576.61 2,579.16 2,576.48 2,577.79 525.9K
14:28 2,577.60 2,578.63 2,576.19 2,577.32 851.4K
14:29 2,579.19 2,579.19 2,576.09 2,576.09 1,208.9K
14:30 2,576.27 2,578.56 2,576.27 2,578.25 1,069.7K
14:31 2,577.43 2,578.81 2,576.87 2,578.81 549.7K
14:32 2,577.53 2,579.10 2,575.80 2,575.80 495.4K
14:33 2,576.48 2,578.63 2,575.80 2,576.38 618.7K
14:34 2,575.99 2,578.67 2,575.99 2,577.10 627.4K
14:35 2,577.28 2,579.81 2,577.28 2,577.94 503.3K
14:36 2,577.98 2,579.72 2,576.20 2,578.21 396.2K
14:37 2,578.09 2,579.74 2,576.91 2,579.41 714.8K
14:38 2,578.23 2,579.20 2,576.76 2,576.76 802.6K
14:39 2,576.91 2,579.62 2,576.03 2,577.62 950.8K
14:40 2,577.69 2,579.65 2,576.63 2,578.58 1,016.9K
14:41 2,576.71 2,579.49 2,576.01 2,578.14 567.9K
14:42 2,577.82 2,579.65 2,575.83 2,577.17 597.9K
14:43 2,577.74 2,579.63 2,577.17 2,577.85 722.9K
14:44 2,576.63 2,579.41 2,576.57 2,577.14 1,458.2K
14:45 2,576.23 2,579.07 2,576.15 2,579.07 1,579.2K
14:46 2,577.46 2,579.20 2,576.30 2,577.35 976.5K
14:47 2,577.18 2,579.38 2,576.46 2,576.70 1,098.7K
14:48 2,577.26 2,579.40 2,576.51 2,577.33 903.3K
14:49 2,578.13 2,578.69 2,576.17 2,576.98 1,157.2K
14:50 2,577.09 2,578.78 2,576.12 2,578.07 1,293.8K
14:51 2,577.56 2,578.73 2,576.31 2,577.36 2,006.6K
14:52 2,577.05 2,578.90 2,576.08 2,576.40 1,338.5K
14:53 2,577.09 2,577.81 2,576.03 2,577.16 1,587.6K
14:54 2,576.85 2,578.69 2,575.64 2,576.17 2,810.5K
14:55 2,577.54 2,579.27 2,576.31 2,577.21 1,518.2K
14:56 2,577.66 2,578.59 2,576.00 2,576.98 3,141.7K
14:57 2,578.15 2,578.15 2,577.89 2,577.89 35.5K
14:58 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
14:59 2,577.89 2,577.89 2,575.89 2,575.89 4,584.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据