上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,574.15 2,574.15 2,574.15 2,574.15 1,343.8K
09:29 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
09:30 2,574.15 2,577.28 2,572.91 2,573.62 6,697.8K
09:31 2,574.40 2,576.48 2,572.89 2,573.96 4,477.6K
09:32 2,573.76 2,578.42 2,573.76 2,578.42 4,502.8K
09:33 2,576.96 2,579.78 2,575.17 2,576.06 2,681.6K
09:34 2,576.00 2,576.70 2,573.75 2,574.33 3,555.8K
09:35 2,573.48 2,575.14 2,569.09 2,569.41 5,960.1K
09:36 2,570.06 2,573.78 2,569.00 2,570.36 2,543.2K
09:37 2,573.30 2,575.15 2,571.69 2,573.91 1,690.5K
09:38 2,573.28 2,573.98 2,569.16 2,570.07 3,611.5K
09:39 2,569.68 2,571.56 2,569.33 2,571.48 1,467.4K
09:40 2,569.55 2,570.92 2,564.97 2,566.89 3,495.4K
09:41 2,567.15 2,568.25 2,564.62 2,565.67 1,586.3K
09:42 2,565.53 2,566.42 2,563.90 2,565.86 1,697.8K
09:43 2,564.94 2,568.33 2,564.66 2,566.59 1,664.8K
09:44 2,566.16 2,567.53 2,564.49 2,565.42 1,688.3K
09:45 2,566.10 2,567.08 2,564.25 2,565.45 1,486.4K
09:46 2,564.81 2,568.92 2,564.81 2,567.80 2,340.0K
09:47 2,567.46 2,568.14 2,564.76 2,564.76 1,747.4K
09:48 2,565.73 2,567.25 2,564.85 2,565.25 998.0K
09:49 2,564.63 2,567.51 2,564.10 2,565.57 1,245.0K
09:50 2,566.46 2,567.42 2,565.21 2,566.65 872.9K
09:51 2,566.87 2,568.22 2,564.88 2,565.06 1,865.1K
09:52 2,565.62 2,569.83 2,565.62 2,568.94 1,864.2K
09:53 2,569.61 2,570.01 2,567.90 2,568.26 638.1K
09:54 2,569.32 2,569.32 2,566.77 2,567.24 659.2K
09:55 2,568.22 2,569.42 2,567.18 2,567.42 891.8K
09:56 2,567.42 2,569.11 2,566.92 2,567.75 620.1K
09:57 2,567.15 2,568.05 2,565.71 2,566.23 989.3K
09:58 2,566.62 2,567.94 2,565.97 2,565.97 1,258.4K
09:59 2,566.23 2,567.13 2,564.51 2,566.23 1,537.4K
10:00 2,564.89 2,566.81 2,564.04 2,566.01 1,028.8K
10:01 2,565.85 2,568.10 2,565.07 2,567.01 1,150.7K
10:02 2,567.27 2,568.05 2,565.84 2,567.26 720.8K
10:03 2,567.84 2,568.49 2,565.68 2,567.72 1,125.2K
10:04 2,566.73 2,568.55 2,566.69 2,567.90 584.7K
10:05 2,567.07 2,569.23 2,566.74 2,569.16 776.4K
10:06 2,568.66 2,568.69 2,566.53 2,566.92 736.8K
10:07 2,567.04 2,567.77 2,565.43 2,565.66 1,408.9K
10:08 2,566.32 2,567.06 2,564.80 2,565.24 4,814.8K
10:09 2,565.57 2,566.11 2,564.63 2,565.31 928.1K
10:10 2,564.88 2,565.62 2,563.68 2,563.68 5,017.6K
10:11 2,562.56 2,565.33 2,562.56 2,564.84 616.2K
10:12 2,565.03 2,565.65 2,563.10 2,565.04 1,567.4K
10:13 2,565.04 2,565.66 2,564.29 2,564.82 1,524.3K
10:14 2,564.44 2,566.86 2,564.27 2,565.88 607.6K
10:15 2,565.06 2,566.06 2,564.58 2,564.86 1,291.0K
10:16 2,564.87 2,565.47 2,563.84 2,564.27 699.8K
10:17 2,566.15 2,566.86 2,564.67 2,564.80 1,143.6K
10:18 2,564.80 2,567.26 2,564.34 2,565.56 616.6K
10:19 2,566.45 2,566.45 2,564.72 2,565.82 570.5K
10:20 2,566.01 2,566.65 2,564.36 2,564.36 1,371.9K
10:21 2,565.74 2,567.20 2,565.21 2,565.95 2,419.8K
10:22 2,565.71 2,565.93 2,564.07 2,565.93 840.4K
10:23 2,564.52 2,566.51 2,563.99 2,564.72 557.9K
10:24 2,565.12 2,566.22 2,564.06 2,565.49 576.9K
10:25 2,565.17 2,565.96 2,564.34 2,564.34 483.9K
10:26 2,564.28 2,566.23 2,563.86 2,564.74 746.7K
10:27 2,565.11 2,565.11 2,562.89 2,564.46 2,264.1K
10:28 2,563.62 2,564.32 2,562.89 2,563.07 1,027.0K
10:29 2,563.06 2,565.17 2,562.94 2,564.15 541.4K
10:30 2,564.27 2,565.66 2,562.85 2,564.01 529.3K
10:31 2,563.02 2,565.47 2,563.02 2,564.06 857.4K
10:32 2,564.06 2,564.62 2,563.15 2,563.49 303.2K
10:33 2,563.83 2,565.56 2,562.62 2,563.33 398.6K
10:34 2,563.84 2,564.28 2,562.02 2,562.31 1,731.0K
10:35 2,561.73 2,565.07 2,561.73 2,562.64 1,231.6K
10:36 2,562.49 2,564.29 2,562.37 2,563.20 452.1K
10:37 2,563.43 2,563.85 2,562.32 2,562.49 1,145.4K
10:38 2,563.38 2,564.22 2,562.03 2,562.81 448.3K
10:39 2,562.90 2,564.41 2,561.85 2,564.01 433.4K
10:40 2,563.82 2,564.51 2,562.15 2,562.15 735.7K
10:41 2,562.58 2,564.25 2,560.88 2,563.06 700.7K
10:42 2,563.06 2,564.67 2,561.59 2,564.09 424.1K
10:43 2,563.77 2,564.02 2,561.84 2,562.98 1,488.6K
10:44 2,563.39 2,563.85 2,561.66 2,562.25 640.5K
10:45 2,561.77 2,563.63 2,561.74 2,563.63 413.9K
10:46 2,563.59 2,563.94 2,562.28 2,563.14 446.8K
10:47 2,562.40 2,564.26 2,562.40 2,564.08 531.7K
10:48 2,564.08 2,564.08 2,560.73 2,562.11 433.8K
10:49 2,563.14 2,564.00 2,561.18 2,561.18 429.4K
10:50 2,561.68 2,563.20 2,560.22 2,562.35 471.1K
10:51 2,562.46 2,563.39 2,560.31 2,560.88 857.7K
10:52 2,561.96 2,563.37 2,560.34 2,562.89 592.2K
10:53 2,562.82 2,562.82 2,560.42 2,560.51 387.5K
10:54 2,561.63 2,563.19 2,560.67 2,562.29 293.6K
10:55 2,563.05 2,563.05 2,559.37 2,559.37 1,216.8K
10:56 2,559.37 2,560.88 2,559.25 2,560.86 597.6K
10:57 2,560.92 2,562.04 2,559.88 2,560.73 1,290.8K
10:58 2,560.73 2,563.14 2,560.57 2,562.36 271.4K
10:59 2,561.43 2,562.20 2,559.20 2,559.89 616.9K
11:00 2,561.30 2,562.67 2,559.74 2,560.81 454.6K
11:01 2,559.89 2,562.90 2,559.46 2,561.54 710.3K
11:02 2,562.17 2,563.70 2,560.39 2,562.14 459.6K
11:03 2,562.37 2,564.58 2,562.28 2,563.15 786.0K
11:04 2,563.87 2,564.58 2,562.36 2,563.60 469.0K
11:05 2,562.22 2,564.57 2,561.50 2,563.52 454.9K
11:06 2,563.96 2,564.69 2,562.88 2,564.39 612.1K
11:07 2,564.58 2,566.06 2,563.87 2,564.91 9,020.8K
11:08 2,563.83 2,566.69 2,563.83 2,564.14 2,459.3K
11:09 2,565.02 2,565.16 2,563.07 2,563.30 375.6K
11:10 2,564.03 2,564.03 2,561.19 2,563.18 1,037.1K
11:11 2,562.96 2,562.99 2,560.29 2,562.65 666.1K
11:12 2,561.54 2,562.61 2,560.15 2,562.61 3,830.5K
11:13 2,561.64 2,562.66 2,560.23 2,561.48 840.8K
11:14 2,561.99 2,562.27 2,559.75 2,560.71 1,813.2K
11:15 2,560.41 2,561.72 2,559.45 2,560.20 2,055.0K
11:16 2,560.34 2,561.68 2,559.33 2,560.84 541.6K
11:17 2,560.84 2,561.93 2,559.46 2,561.45 546.4K
11:18 2,560.98 2,562.08 2,560.46 2,561.21 1,064.4K
11:19 2,559.91 2,562.39 2,559.90 2,560.52 651.5K
11:20 2,561.59 2,563.16 2,560.10 2,563.16 537.0K
11:21 2,563.25 2,563.25 2,561.55 2,562.93 332.2K
11:22 2,561.67 2,562.19 2,559.95 2,562.19 326.1K
11:23 2,563.08 2,563.08 2,560.40 2,560.40 550.5K
11:24 2,560.94 2,561.93 2,559.66 2,560.79 338.9K
11:25 2,561.11 2,562.42 2,560.30 2,561.01 588.9K
11:26 2,561.01 2,562.71 2,560.39 2,562.62 413.3K
11:27 2,562.50 2,563.67 2,561.69 2,563.00 399.5K
11:28 2,562.20 2,563.69 2,561.05 2,561.95 315.9K
11:29 2,561.95 2,563.88 2,560.36 2,563.42 544.8K
11:30 2,562.35 2,562.75 2,562.35 2,562.75 12.3K
11:31 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:32 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:33 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:34 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:35 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:36 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:37 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:38 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:39 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:40 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:41 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:42 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:43 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:44 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:45 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:46 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:47 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:48 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:49 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:50 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:51 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:52 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:53 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:54 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:55 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:56 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:57 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:58 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:59 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:14 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:15 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:16 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:17 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:18 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:19 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:20 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:21 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:22 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:23 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:24 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:25 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:26 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:27 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:28 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:29 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:30 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:31 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:32 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:33 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:34 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:35 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:36 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:37 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:38 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:39 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:40 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:41 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:42 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:43 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:44 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:45 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:46 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:47 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:48 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:49 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:50 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:51 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:52 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:53 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:54 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:55 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:56 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:57 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:58 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
12:59 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
13:00 2,564.19 2,564.51 2,561.29 2,563.91 2,856.8K
13:01 2,562.57 2,562.57 2,559.70 2,561.78 1,197.2K
13:02 2,560.76 2,562.89 2,559.50 2,562.46 2,940.0K
13:03 2,561.10 2,563.48 2,560.07 2,563.48 1,422.7K
13:04 2,560.92 2,561.83 2,559.68 2,559.93 1,246.1K
13:05 2,560.07 2,561.34 2,559.27 2,561.34 483.6K
13:06 2,561.49 2,561.49 2,559.26 2,561.24 440.7K
13:07 2,561.26 2,563.06 2,560.36 2,562.28 811.5K
13:08 2,562.95 2,563.27 2,560.94 2,563.27 882.5K
13:09 2,561.05 2,562.59 2,560.36 2,562.55 424.3K
13:10 2,562.63 2,564.09 2,561.44 2,564.09 830.1K
13:11 2,563.20 2,565.12 2,561.26 2,564.92 550.5K
13:12 2,564.03 2,564.87 2,562.54 2,563.68 1,019.6K
13:13 2,563.08 2,565.05 2,562.44 2,563.50 721.7K
13:14 2,565.07 2,565.48 2,563.30 2,564.57 913.1K
13:15 2,564.46 2,565.73 2,563.24 2,564.41 502.5K
13:16 2,565.07 2,567.72 2,563.89 2,566.95 2,541.9K
13:17 2,568.15 2,568.15 2,563.98 2,566.92 652.4K
13:18 2,565.79 2,566.39 2,564.14 2,564.90 382.3K
13:19 2,564.90 2,565.97 2,563.90 2,565.64 384.5K
13:20 2,565.45 2,565.64 2,563.35 2,565.62 416.7K
13:21 2,565.47 2,566.92 2,563.43 2,566.55 543.6K
13:22 2,566.11 2,567.39 2,563.94 2,564.44 567.6K
13:23 2,565.75 2,567.39 2,565.19 2,566.91 298.0K
13:24 2,566.19 2,567.33 2,565.07 2,566.32 358.9K
13:25 2,565.48 2,567.34 2,563.99 2,567.34 556.3K
13:26 2,566.33 2,567.76 2,564.90 2,566.22 526.1K
13:27 2,566.31 2,568.09 2,565.51 2,567.31 978.9K
13:28 2,567.80 2,567.80 2,564.69 2,565.45 558.5K
13:29 2,564.56 2,566.98 2,564.56 2,565.37 423.3K
13:30 2,567.67 2,567.67 2,564.86 2,566.12 858.7K
13:31 2,566.52 2,568.51 2,565.63 2,568.51 683.0K
13:32 2,568.69 2,568.87 2,566.05 2,568.08 413.1K
13:33 2,567.94 2,569.78 2,566.86 2,569.78 466.4K
13:34 2,569.78 2,569.82 2,567.27 2,568.62 868.4K
13:35 2,569.32 2,570.73 2,568.43 2,569.65 2,120.0K
13:36 2,568.65 2,572.35 2,568.65 2,572.35 4,587.3K
13:37 2,572.69 2,574.11 2,570.54 2,574.11 1,682.1K
13:38 2,572.65 2,573.04 2,571.53 2,573.04 1,503.3K
13:39 2,573.23 2,574.19 2,571.84 2,573.55 652.1K
13:40 2,572.61 2,573.33 2,571.61 2,572.95 2,025.3K
13:41 2,572.79 2,573.96 2,572.21 2,573.12 1,236.6K
13:42 2,572.97 2,573.78 2,571.48 2,571.87 1,385.3K
13:43 2,572.32 2,573.20 2,570.48 2,570.48 578.7K
13:44 2,570.48 2,572.84 2,569.77 2,571.87 557.4K
13:45 2,572.45 2,572.45 2,570.53 2,571.35 442.7K
13:46 2,571.04 2,572.60 2,570.12 2,571.04 714.7K
13:47 2,571.10 2,572.97 2,570.82 2,572.68 399.9K
13:48 2,572.61 2,573.77 2,570.79 2,573.77 5,613.7K
13:49 2,572.66 2,574.31 2,571.32 2,574.01 1,718.8K
13:50 2,573.72 2,573.72 2,570.86 2,572.01 427.3K
13:51 2,572.56 2,573.46 2,571.06 2,571.06 860.4K
13:52 2,570.52 2,573.04 2,570.30 2,571.59 362.6K
13:53 2,571.10 2,572.97 2,570.29 2,570.46 373.1K
13:54 2,571.41 2,573.31 2,570.07 2,573.31 627.3K
13:55 2,573.08 2,573.38 2,570.72 2,572.78 334.3K
13:56 2,572.24 2,572.24 2,570.50 2,570.65 360.4K
13:57 2,571.59 2,572.91 2,569.95 2,571.24 534.5K
13:58 2,570.58 2,572.93 2,569.28 2,570.38 388.8K
13:59 2,569.89 2,572.01 2,569.24 2,571.49 421.6K
14:00 2,570.83 2,572.31 2,569.41 2,572.31 351.8K
14:01 2,570.33 2,571.02 2,568.42 2,568.42 2,617.3K
14:02 2,569.20 2,570.27 2,567.53 2,568.04 934.4K
14:03 2,568.25 2,569.08 2,567.29 2,568.90 491.9K
14:04 2,568.79 2,570.24 2,568.02 2,568.75 370.5K
14:05 2,569.32 2,569.95 2,567.76 2,567.86 767.2K
14:06 2,567.86 2,568.73 2,566.28 2,566.78 1,328.7K
14:07 2,567.61 2,567.61 2,564.76 2,565.88 2,041.9K
14:08 2,566.17 2,567.03 2,565.20 2,565.24 703.6K
14:09 2,565.96 2,566.96 2,565.13 2,565.74 872.3K
14:10 2,566.80 2,567.36 2,565.51 2,566.58 772.2K
14:11 2,566.77 2,567.79 2,564.63 2,564.63 844.0K
14:12 2,564.78 2,567.40 2,564.78 2,565.88 6,236.0K
14:13 2,566.33 2,566.88 2,564.49 2,565.89 338.3K
14:14 2,566.18 2,567.55 2,565.11 2,565.11 526.7K
14:15 2,566.84 2,567.06 2,565.09 2,566.52 559.8K
14:16 2,566.67 2,566.82 2,564.07 2,565.26 390.0K
14:17 2,565.67 2,566.70 2,565.28 2,566.64 528.5K
14:18 2,566.64 2,567.51 2,563.93 2,565.48 352.0K
14:19 2,564.29 2,568.11 2,564.29 2,566.76 1,403.1K
14:20 2,567.34 2,568.00 2,566.11 2,567.30 1,118.6K
14:21 2,567.30 2,568.28 2,565.42 2,568.28 623.5K
14:22 2,568.28 2,569.06 2,566.67 2,567.60 1,374.2K
14:23 2,566.75 2,568.95 2,566.75 2,568.37 763.1K
14:24 2,568.37 2,569.03 2,566.71 2,567.82 546.7K
14:25 2,568.63 2,569.27 2,566.53 2,567.18 544.1K
14:26 2,567.79 2,569.44 2,566.53 2,567.36 851.9K
14:27 2,568.54 2,570.53 2,568.54 2,569.77 1,160.6K
14:28 2,568.97 2,570.17 2,568.09 2,568.23 734.0K
14:29 2,568.67 2,570.60 2,567.81 2,569.98 1,017.5K
14:30 2,569.14 2,570.04 2,567.48 2,569.61 1,080.5K
14:31 2,569.73 2,571.06 2,568.04 2,569.63 1,077.6K
14:32 2,568.85 2,570.11 2,568.17 2,569.43 390.1K
14:33 2,568.96 2,569.62 2,566.84 2,568.51 515.7K
14:34 2,567.79 2,569.88 2,567.09 2,569.54 525.1K
14:35 2,570.16 2,570.20 2,567.53 2,568.25 294.0K
14:36 2,568.28 2,568.65 2,566.51 2,566.53 476.7K
14:37 2,567.01 2,568.15 2,565.76 2,567.53 889.1K
14:38 2,568.10 2,568.88 2,566.17 2,568.09 697.4K
14:39 2,566.55 2,568.45 2,565.76 2,566.70 602.4K
14:40 2,566.71 2,567.32 2,565.78 2,567.22 996.4K
14:41 2,565.81 2,567.82 2,565.24 2,565.45 431.2K
14:42 2,566.46 2,568.49 2,565.35 2,567.26 782.9K
14:43 2,566.94 2,567.79 2,565.17 2,567.37 1,294.6K
14:44 2,566.94 2,567.92 2,564.76 2,565.21 569.5K
14:45 2,566.77 2,567.26 2,565.13 2,566.40 1,097.0K
14:46 2,565.85 2,567.15 2,565.56 2,566.69 975.3K
14:47 2,566.48 2,566.48 2,564.39 2,565.62 743.1K
14:48 2,565.11 2,567.51 2,564.23 2,566.78 598.9K
14:49 2,565.29 2,566.78 2,563.58 2,563.58 1,027.5K
14:50 2,564.72 2,565.86 2,563.18 2,565.86 1,117.3K
14:51 2,565.47 2,566.70 2,564.13 2,564.94 1,235.4K
14:52 2,565.59 2,567.32 2,564.50 2,566.17 1,459.5K
14:53 2,565.28 2,566.96 2,563.56 2,564.03 1,272.7K
14:54 2,565.80 2,566.70 2,563.30 2,565.40 1,691.9K
14:55 2,565.67 2,566.40 2,564.36 2,565.14 1,185.7K
14:56 2,564.88 2,567.00 2,564.64 2,565.06 1,775.2K
14:57 2,565.65 2,566.66 2,565.65 2,566.66 65.6K
14:58 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
14:59 2,566.66 2,566.66 2,565.86 2,565.86 3,105.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据