上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,585.80 2,585.80 2,585.80 2,585.80 1,263.8K
09:29 2,585.80 2,585.80 2,585.80 2,585.80 0.0K
09:30 2,585.80 2,587.18 2,578.61 2,578.61 7,018.2K
09:31 2,577.28 2,578.95 2,576.50 2,577.82 4,665.7K
09:32 2,578.40 2,580.04 2,577.93 2,580.04 3,829.8K
09:33 2,579.70 2,582.19 2,579.26 2,580.27 3,183.0K
09:34 2,581.44 2,582.15 2,579.60 2,581.08 2,850.5K
09:35 2,580.65 2,582.64 2,580.47 2,582.45 3,807.2K
09:36 2,582.23 2,582.98 2,580.35 2,582.62 2,126.4K
09:37 2,582.91 2,584.42 2,581.31 2,581.31 2,965.2K
09:38 2,581.63 2,583.81 2,581.41 2,581.71 2,064.9K
09:39 2,580.45 2,583.72 2,580.39 2,581.70 2,860.6K
09:40 2,581.49 2,583.83 2,580.31 2,581.37 1,482.7K
09:41 2,582.98 2,584.47 2,581.02 2,582.93 3,527.3K
09:42 2,581.66 2,584.52 2,581.43 2,583.94 1,558.2K
09:43 2,582.87 2,586.84 2,582.87 2,586.53 1,290.3K
09:44 2,586.02 2,587.52 2,585.58 2,586.78 1,221.0K
09:45 2,586.23 2,589.15 2,585.05 2,588.52 2,080.7K
09:46 2,586.51 2,588.61 2,586.08 2,587.81 1,417.6K
09:47 2,587.14 2,589.45 2,586.24 2,587.38 1,199.6K
09:48 2,588.02 2,590.42 2,586.33 2,589.16 2,014.5K
09:49 2,589.34 2,589.39 2,586.56 2,587.28 1,786.6K
09:50 2,587.27 2,590.28 2,587.27 2,590.28 1,282.6K
09:51 2,590.28 2,591.77 2,588.66 2,591.42 4,003.9K
09:52 2,592.54 2,595.08 2,591.72 2,593.35 3,495.8K
09:53 2,592.89 2,594.68 2,592.63 2,593.83 1,939.6K
09:54 2,594.32 2,596.31 2,593.39 2,595.86 1,624.4K
09:55 2,595.02 2,595.71 2,593.20 2,594.52 1,478.8K
09:56 2,595.27 2,597.26 2,593.58 2,597.26 1,346.4K
09:57 2,595.31 2,596.05 2,593.26 2,593.84 1,334.2K
09:58 2,594.24 2,597.61 2,594.12 2,595.23 1,505.9K
09:59 2,595.53 2,598.25 2,595.53 2,598.15 2,228.8K
10:00 2,598.07 2,599.29 2,596.58 2,597.94 3,548.5K
10:01 2,597.35 2,599.28 2,596.07 2,598.06 2,457.7K
10:02 2,597.78 2,600.63 2,597.50 2,600.63 3,943.7K
10:03 2,600.47 2,600.80 2,599.44 2,599.86 4,890.4K
10:04 2,599.14 2,600.63 2,598.16 2,598.71 1,319.6K
10:05 2,599.94 2,603.37 2,597.94 2,602.63 2,914.2K
10:06 2,601.74 2,603.31 2,600.91 2,602.31 2,167.2K
10:07 2,602.02 2,603.03 2,599.91 2,602.36 1,733.3K
10:08 2,601.99 2,602.84 2,600.58 2,602.77 2,141.5K
10:09 2,602.41 2,602.41 2,599.65 2,600.55 1,785.2K
10:10 2,601.40 2,601.83 2,598.47 2,598.47 3,006.8K
10:11 2,599.86 2,601.12 2,596.98 2,596.98 1,296.5K
10:12 2,598.27 2,603.11 2,598.27 2,602.54 1,997.9K
10:13 2,602.32 2,603.09 2,599.88 2,603.09 976.6K
10:14 2,603.19 2,604.77 2,601.37 2,603.65 2,522.4K
10:15 2,604.64 2,604.99 2,600.83 2,604.03 986.5K
10:16 2,603.35 2,604.89 2,603.02 2,603.15 2,065.8K
10:17 2,603.73 2,605.59 2,602.43 2,604.90 3,436.6K
10:18 2,605.19 2,607.30 2,603.87 2,606.67 3,954.2K
10:19 2,604.81 2,607.85 2,603.84 2,606.64 2,394.0K
10:20 2,606.86 2,606.86 2,602.33 2,602.33 4,048.5K
10:21 2,603.09 2,605.14 2,600.58 2,601.52 1,604.2K
10:22 2,603.54 2,604.31 2,601.29 2,603.31 1,188.9K
10:23 2,601.87 2,603.16 2,600.94 2,600.94 895.5K
10:24 2,600.94 2,604.98 2,600.94 2,603.16 1,029.3K
10:25 2,603.78 2,605.88 2,602.94 2,604.37 734.7K
10:26 2,604.86 2,606.40 2,603.57 2,604.12 778.7K
10:27 2,605.01 2,606.38 2,604.05 2,604.30 638.5K
10:28 2,603.93 2,605.72 2,602.39 2,603.01 962.5K
10:29 2,603.01 2,604.81 2,601.54 2,603.79 1,238.4K
10:30 2,603.33 2,605.27 2,602.48 2,604.68 897.3K
10:31 2,604.49 2,604.49 2,601.19 2,602.45 1,185.4K
10:32 2,601.62 2,602.72 2,598.60 2,600.26 2,179.0K
10:33 2,599.32 2,601.95 2,598.52 2,601.38 987.0K
10:34 2,598.73 2,599.94 2,597.75 2,599.75 2,746.0K
10:35 2,599.31 2,602.70 2,598.97 2,602.04 1,421.5K
10:36 2,600.11 2,603.20 2,599.51 2,601.69 844.8K
10:37 2,602.28 2,603.52 2,600.60 2,601.79 1,052.9K
10:38 2,601.26 2,602.84 2,600.49 2,600.49 1,912.2K
10:39 2,599.83 2,600.92 2,598.14 2,599.37 632.9K
10:40 2,601.16 2,601.34 2,598.37 2,599.93 1,022.4K
10:41 2,599.93 2,600.63 2,597.67 2,598.70 715.8K
10:42 2,598.38 2,600.79 2,598.02 2,598.81 1,020.3K
10:43 2,599.56 2,600.19 2,598.05 2,598.57 665.7K
10:44 2,598.75 2,599.81 2,596.40 2,596.40 714.2K
10:45 2,598.48 2,598.48 2,596.23 2,597.41 957.3K
10:46 2,597.12 2,598.16 2,596.17 2,598.16 664.0K
10:47 2,597.02 2,597.92 2,595.41 2,596.98 794.8K
10:48 2,597.03 2,598.36 2,595.76 2,598.14 1,086.6K
10:49 2,597.71 2,598.98 2,595.21 2,598.98 967.7K
10:50 2,598.92 2,598.92 2,595.86 2,598.20 627.8K
10:51 2,598.20 2,598.67 2,595.60 2,597.65 816.1K
10:52 2,598.63 2,598.73 2,595.43 2,596.78 546.7K
10:53 2,597.41 2,598.16 2,595.93 2,597.68 553.8K
10:54 2,596.73 2,599.16 2,596.55 2,597.10 612.9K
10:55 2,597.03 2,598.64 2,595.74 2,595.74 1,090.1K
10:56 2,595.16 2,597.11 2,595.08 2,595.62 774.2K
10:57 2,595.77 2,597.55 2,595.60 2,596.02 807.3K
10:58 2,595.73 2,597.12 2,594.48 2,595.46 1,641.3K
10:59 2,595.12 2,596.98 2,593.86 2,596.21 5,912.0K
11:00 2,596.21 2,596.55 2,594.43 2,595.56 1,329.7K
11:01 2,594.90 2,596.87 2,594.18 2,595.04 862.9K
11:02 2,595.54 2,596.13 2,594.52 2,595.27 2,089.9K
11:03 2,594.61 2,597.59 2,594.61 2,596.93 1,745.0K
11:04 2,597.87 2,597.87 2,595.12 2,597.25 974.7K
11:05 2,597.87 2,597.87 2,594.76 2,595.65 1,008.4K
11:06 2,595.65 2,596.92 2,594.55 2,595.74 511.2K
11:07 2,596.57 2,598.52 2,594.94 2,598.52 884.9K
11:08 2,597.62 2,598.91 2,595.58 2,598.55 1,186.7K
11:09 2,598.55 2,599.28 2,596.32 2,599.21 1,056.9K
11:10 2,599.88 2,599.88 2,597.35 2,599.83 4,047.9K
11:11 2,600.02 2,600.29 2,597.83 2,600.25 1,210.4K
11:12 2,600.80 2,602.16 2,599.00 2,600.13 700.4K
11:13 2,599.20 2,603.07 2,598.61 2,602.71 1,012.6K
11:14 2,603.00 2,603.00 2,600.22 2,601.03 651.9K
11:15 2,601.58 2,602.42 2,599.64 2,600.28 910.7K
11:16 2,599.99 2,603.41 2,598.99 2,602.33 1,264.0K
11:17 2,601.44 2,604.44 2,601.43 2,603.88 1,435.0K
11:18 2,603.88 2,603.88 2,601.70 2,602.21 785.2K
11:19 2,603.14 2,603.35 2,601.02 2,601.85 1,428.7K
11:20 2,602.38 2,602.87 2,600.14 2,601.79 566.5K
11:21 2,601.84 2,603.32 2,599.97 2,603.06 651.4K
11:22 2,603.26 2,604.38 2,601.08 2,603.78 711.9K
11:23 2,603.11 2,605.28 2,601.99 2,604.63 1,192.0K
11:24 2,604.32 2,606.98 2,602.85 2,606.71 4,409.8K
11:25 2,606.88 2,608.38 2,605.20 2,605.20 4,858.6K
11:26 2,605.98 2,609.39 2,605.40 2,609.23 2,215.8K
11:27 2,608.84 2,609.84 2,606.63 2,608.85 1,585.2K
11:28 2,608.52 2,610.85 2,607.34 2,609.87 1,417.7K
11:29 2,609.18 2,610.16 2,606.27 2,610.16 2,632.6K
11:30 2,610.00 2,610.22 2,610.00 2,610.22 838.8K
11:31 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:32 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:33 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:34 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:35 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:36 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:37 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:38 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:39 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:40 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:41 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:42 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:43 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:44 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:45 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:46 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:47 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:48 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:49 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:50 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:51 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:52 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:53 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:54 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:55 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:56 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:57 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:58 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:59 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:00 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:01 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:02 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:03 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:04 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:05 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:06 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:07 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:08 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:09 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:10 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:11 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:12 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:13 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:14 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:15 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:16 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:17 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:18 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:19 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:20 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:21 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:22 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:23 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:24 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:25 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:26 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:27 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:28 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:29 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:30 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:31 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:32 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:33 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:34 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:35 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:36 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:37 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:38 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:39 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:40 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:41 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:42 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:43 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:44 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:45 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:46 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:47 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:48 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:49 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:50 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:51 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:52 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:53 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:54 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:55 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:56 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:57 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:58 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:59 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
13:00 2,610.22 2,610.84 2,607.39 2,607.48 5,214.1K
13:01 2,607.65 2,609.10 2,606.13 2,607.49 1,950.2K
13:02 2,607.49 2,608.68 2,606.85 2,607.91 832.6K
13:03 2,608.07 2,609.56 2,607.66 2,608.26 799.5K
13:04 2,608.68 2,608.68 2,605.73 2,607.29 1,717.9K
13:05 2,608.15 2,610.07 2,605.86 2,608.99 4,738.6K
13:06 2,608.67 2,611.64 2,608.67 2,609.49 3,371.0K
13:07 2,610.67 2,612.08 2,609.73 2,612.05 1,478.4K
13:08 2,610.78 2,612.27 2,609.34 2,611.30 1,550.0K
13:09 2,611.31 2,612.23 2,610.48 2,611.97 1,333.7K
13:10 2,611.82 2,613.92 2,611.03 2,613.92 4,544.7K
13:11 2,612.83 2,614.32 2,612.04 2,612.04 1,065.2K
13:12 2,612.45 2,615.34 2,612.22 2,613.35 1,747.9K
13:13 2,613.12 2,615.51 2,612.38 2,614.08 1,590.0K
13:14 2,614.31 2,615.54 2,613.76 2,615.08 2,693.2K
13:15 2,614.57 2,615.95 2,613.07 2,614.83 1,858.5K
13:16 2,615.86 2,615.86 2,612.65 2,612.65 1,321.2K
13:17 2,614.05 2,615.57 2,612.41 2,615.24 709.9K
13:18 2,614.39 2,615.76 2,614.00 2,614.16 1,558.5K
13:19 2,614.39 2,615.50 2,613.47 2,615.03 1,230.0K
13:20 2,613.63 2,616.01 2,613.46 2,615.55 1,395.0K
13:21 2,615.49 2,616.35 2,613.74 2,615.88 1,512.4K
13:22 2,615.19 2,615.59 2,613.16 2,614.76 1,579.9K
13:23 2,614.23 2,614.55 2,612.02 2,614.49 1,036.2K
13:24 2,613.93 2,615.36 2,612.12 2,614.41 1,463.3K
13:25 2,613.34 2,616.53 2,612.11 2,615.88 2,043.5K
13:26 2,615.07 2,616.81 2,614.09 2,616.06 2,036.7K
13:27 2,615.46 2,617.56 2,614.87 2,615.89 1,572.4K
13:28 2,616.22 2,616.81 2,613.82 2,616.26 1,403.3K
13:29 2,615.79 2,615.79 2,611.67 2,613.34 4,430.9K
13:30 2,613.22 2,614.62 2,612.41 2,613.51 1,485.0K
13:31 2,613.84 2,613.84 2,612.12 2,612.79 3,398.8K
13:32 2,611.65 2,611.87 2,608.51 2,611.48 2,789.8K
13:33 2,612.94 2,613.25 2,610.20 2,611.57 1,081.9K
13:34 2,611.63 2,616.03 2,611.44 2,615.31 3,573.2K
13:35 2,616.16 2,616.57 2,613.21 2,615.60 1,285.5K
13:36 2,613.93 2,616.68 2,613.88 2,615.87 1,946.0K
13:37 2,613.80 2,617.39 2,613.80 2,614.90 918.7K
13:38 2,615.50 2,616.34 2,613.39 2,614.85 1,538.0K
13:39 2,613.83 2,616.07 2,613.69 2,615.23 717.3K
13:40 2,613.66 2,614.86 2,611.86 2,612.83 912.2K
13:41 2,613.50 2,613.50 2,611.10 2,612.37 836.8K
13:42 2,612.05 2,613.63 2,611.57 2,611.64 1,200.1K
13:43 2,611.39 2,614.32 2,611.39 2,611.96 1,495.8K
13:44 2,612.96 2,614.30 2,610.84 2,611.91 711.3K
13:45 2,612.35 2,613.55 2,610.83 2,612.27 1,708.7K
13:46 2,612.40 2,613.02 2,610.15 2,612.54 2,637.0K
13:47 2,611.69 2,613.71 2,611.04 2,612.98 1,064.5K
13:48 2,612.20 2,612.53 2,609.75 2,610.81 1,048.6K
13:49 2,610.91 2,611.74 2,609.12 2,609.12 970.8K
13:50 2,609.26 2,610.99 2,608.68 2,609.73 878.8K
13:51 2,609.73 2,611.35 2,608.14 2,610.09 1,283.7K
13:52 2,609.20 2,610.68 2,607.78 2,610.68 1,002.6K
13:53 2,610.63 2,610.63 2,608.12 2,610.01 1,062.2K
13:54 2,609.51 2,611.05 2,607.68 2,607.78 1,050.7K
13:55 2,610.59 2,610.59 2,607.75 2,609.51 1,816.1K
13:56 2,609.72 2,609.72 2,606.80 2,608.74 1,476.5K
13:57 2,609.01 2,610.07 2,606.54 2,609.00 868.3K
13:58 2,609.92 2,609.92 2,607.45 2,607.72 1,107.7K
13:59 2,608.97 2,610.61 2,607.43 2,608.75 764.6K
14:00 2,610.11 2,610.78 2,608.40 2,608.94 530.0K
14:01 2,607.68 2,610.12 2,606.99 2,608.06 401.6K
14:02 2,607.54 2,610.44 2,607.51 2,608.92 634.3K
14:03 2,608.68 2,608.89 2,604.70 2,607.05 2,876.0K
14:04 2,604.88 2,607.55 2,603.90 2,605.26 2,882.0K
14:05 2,606.17 2,606.76 2,603.72 2,603.93 3,039.3K
14:06 2,604.54 2,604.91 2,601.81 2,603.44 2,012.0K
14:07 2,602.91 2,603.63 2,601.62 2,602.19 993.7K
14:08 2,602.38 2,603.04 2,600.87 2,601.97 2,087.2K
14:09 2,600.76 2,604.26 2,600.73 2,603.77 886.9K
14:10 2,602.03 2,602.78 2,600.65 2,602.78 790.2K
14:11 2,602.57 2,603.51 2,600.75 2,601.39 946.1K
14:12 2,600.50 2,602.61 2,599.48 2,599.48 1,427.8K
14:13 2,599.87 2,601.56 2,598.35 2,598.80 1,142.8K
14:14 2,598.89 2,601.43 2,598.03 2,600.43 965.7K
14:15 2,599.35 2,599.35 2,597.05 2,598.77 955.6K
14:16 2,599.44 2,600.29 2,598.24 2,598.45 1,036.9K
14:17 2,599.04 2,599.11 2,597.14 2,597.54 3,442.1K
14:18 2,597.54 2,597.94 2,595.65 2,596.22 2,970.0K
14:19 2,595.82 2,596.68 2,594.23 2,594.68 1,756.3K
14:20 2,594.49 2,594.49 2,592.48 2,593.20 1,300.3K
14:21 2,592.54 2,596.05 2,592.54 2,594.87 1,020.0K
14:22 2,594.35 2,594.45 2,591.80 2,591.92 1,821.2K
14:23 2,592.13 2,593.77 2,590.26 2,591.71 1,753.3K
14:24 2,591.17 2,595.55 2,591.17 2,594.09 1,281.9K
14:25 2,594.72 2,597.24 2,593.39 2,596.65 2,559.4K
14:26 2,596.41 2,598.11 2,595.49 2,596.20 2,133.2K
14:27 2,596.74 2,596.79 2,594.29 2,595.74 1,315.2K
14:28 2,595.74 2,597.09 2,594.76 2,594.76 618.4K
14:29 2,595.92 2,598.71 2,595.45 2,598.50 629.2K
14:30 2,598.66 2,598.89 2,596.38 2,597.35 764.4K
14:31 2,597.35 2,598.88 2,596.32 2,597.13 688.4K
14:32 2,599.04 2,599.04 2,596.34 2,596.57 1,165.6K
14:33 2,596.95 2,599.49 2,596.90 2,597.19 1,336.6K
14:34 2,598.01 2,599.62 2,597.46 2,597.93 626.1K
14:35 2,598.82 2,598.82 2,595.10 2,597.88 1,238.4K
14:36 2,596.27 2,598.85 2,595.10 2,598.03 406.9K
14:37 2,599.17 2,599.17 2,597.29 2,598.96 678.9K
14:38 2,598.06 2,599.43 2,597.47 2,597.47 598.7K
14:39 2,599.30 2,600.19 2,597.75 2,598.78 854.9K
14:40 2,599.07 2,601.24 2,598.55 2,600.23 886.9K
14:41 2,600.41 2,602.04 2,599.85 2,601.60 894.8K
14:42 2,601.44 2,602.08 2,599.35 2,600.09 1,375.9K
14:43 2,599.36 2,602.07 2,599.36 2,600.97 920.8K
14:44 2,601.95 2,602.48 2,599.76 2,601.77 489.1K
14:45 2,600.31 2,601.61 2,597.59 2,600.51 1,592.0K
14:46 2,600.85 2,601.63 2,598.98 2,601.63 1,062.3K
14:47 2,599.96 2,602.40 2,599.39 2,601.58 984.6K
14:48 2,601.23 2,603.04 2,599.21 2,600.59 1,043.2K
14:49 2,602.85 2,604.07 2,601.84 2,604.07 1,066.8K
14:50 2,603.78 2,604.40 2,601.87 2,601.87 1,106.0K
14:51 2,601.86 2,603.44 2,601.39 2,602.75 1,119.8K
14:52 2,602.17 2,604.29 2,601.42 2,602.90 1,160.4K
14:53 2,602.82 2,605.04 2,601.60 2,603.87 2,053.0K
14:54 2,602.79 2,604.95 2,602.79 2,604.41 2,317.8K
14:55 2,604.29 2,605.85 2,603.19 2,605.82 3,889.0K
14:56 2,604.47 2,605.57 2,603.36 2,604.71 1,898.2K
14:57 2,605.00 2,605.18 2,605.00 2,605.14 80.9K
14:58 2,605.14 2,605.14 2,605.14 2,605.14 0.0K
14:59 2,605.14 2,605.14 2,605.14 2,605.14 3,365.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据