上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,567.43 2,567.43 2,567.43 2,567.43 617.4K
09:29 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
09:30 2,567.43 2,568.29 2,564.59 2,564.59 3,149.6K
09:31 2,565.13 2,565.80 2,559.56 2,564.90 4,019.1K
09:32 2,565.86 2,571.67 2,564.87 2,571.11 3,281.5K
09:33 2,570.69 2,570.69 2,565.27 2,567.61 4,020.0K
09:34 2,568.87 2,569.98 2,566.63 2,567.48 1,436.0K
09:35 2,567.17 2,570.06 2,567.17 2,569.27 1,939.6K
09:36 2,569.21 2,570.99 2,568.00 2,570.99 1,461.8K
09:37 2,570.37 2,571.96 2,568.94 2,570.77 4,678.7K
09:38 2,571.64 2,574.25 2,571.21 2,571.21 3,612.1K
09:39 2,571.06 2,573.16 2,569.86 2,570.89 2,247.7K
09:40 2,570.88 2,570.88 2,568.04 2,568.04 3,086.8K
09:41 2,569.24 2,571.01 2,567.83 2,568.51 2,554.3K
09:42 2,568.32 2,571.31 2,568.32 2,571.31 1,657.5K
09:43 2,572.11 2,573.57 2,570.28 2,573.57 835.5K
09:44 2,573.15 2,573.15 2,570.04 2,571.42 1,101.6K
09:45 2,570.58 2,571.03 2,568.96 2,569.96 1,598.0K
09:46 2,568.84 2,570.02 2,567.90 2,567.90 2,283.2K
09:47 2,568.43 2,568.87 2,565.75 2,566.49 1,897.9K
09:48 2,566.50 2,567.22 2,564.99 2,566.33 2,403.3K
09:49 2,566.10 2,567.69 2,564.62 2,565.44 1,010.8K
09:50 2,566.05 2,567.03 2,564.36 2,565.02 1,705.3K
09:51 2,566.08 2,566.58 2,563.92 2,565.40 1,710.9K
09:52 2,564.68 2,565.20 2,562.00 2,563.21 2,319.0K
09:53 2,563.26 2,563.71 2,561.01 2,562.79 3,584.2K
09:54 2,562.33 2,563.51 2,561.16 2,561.61 3,334.2K
09:55 2,561.49 2,563.68 2,561.28 2,562.70 1,697.2K
09:56 2,562.47 2,564.20 2,561.56 2,564.20 1,938.2K
09:57 2,565.46 2,565.46 2,561.98 2,562.55 2,170.3K
09:58 2,561.40 2,563.80 2,560.26 2,561.17 831.9K
09:59 2,562.25 2,562.25 2,559.78 2,560.83 1,482.4K
10:00 2,559.93 2,562.33 2,559.33 2,559.34 1,700.0K
10:01 2,558.54 2,560.70 2,557.56 2,560.70 1,326.7K
10:02 2,561.71 2,561.71 2,559.24 2,560.44 1,314.4K
10:03 2,560.70 2,562.83 2,560.22 2,560.22 1,345.7K
10:04 2,561.40 2,563.37 2,561.12 2,562.54 980.1K
10:05 2,562.34 2,562.61 2,560.27 2,561.24 1,034.9K
10:06 2,561.74 2,561.99 2,559.78 2,560.90 511.9K
10:07 2,560.01 2,561.78 2,558.95 2,560.54 1,824.3K
10:08 2,561.61 2,562.19 2,560.02 2,561.22 793.5K
10:09 2,561.26 2,563.65 2,560.23 2,563.65 2,661.3K
10:10 2,563.94 2,567.21 2,563.91 2,565.89 5,461.9K
10:11 2,565.56 2,566.63 2,564.02 2,565.02 1,231.2K
10:12 2,565.49 2,566.21 2,563.90 2,565.97 1,004.3K
10:13 2,566.71 2,567.35 2,563.70 2,564.19 598.1K
10:14 2,563.30 2,565.19 2,561.92 2,562.97 2,033.9K
10:15 2,562.52 2,565.56 2,562.52 2,564.52 628.2K
10:16 2,564.68 2,565.76 2,563.89 2,564.90 641.5K
10:17 2,564.48 2,565.66 2,563.59 2,564.10 782.8K
10:18 2,564.37 2,566.13 2,562.91 2,565.06 767.3K
10:19 2,563.76 2,564.78 2,562.01 2,564.44 2,083.2K
10:20 2,564.72 2,565.40 2,562.95 2,564.35 699.5K
10:21 2,564.62 2,565.53 2,562.31 2,564.13 3,647.8K
10:22 2,563.78 2,564.54 2,561.46 2,564.24 663.6K
10:23 2,563.87 2,564.53 2,561.69 2,564.02 985.2K
10:24 2,564.99 2,564.99 2,560.60 2,561.83 2,785.2K
10:25 2,562.72 2,563.31 2,561.27 2,562.59 1,045.7K
10:26 2,561.98 2,561.98 2,559.41 2,561.55 1,271.2K
10:27 2,561.17 2,563.23 2,560.75 2,562.62 934.2K
10:28 2,562.61 2,563.43 2,561.15 2,562.11 1,129.8K
10:29 2,560.95 2,562.76 2,560.22 2,561.26 766.5K
10:30 2,561.35 2,564.59 2,561.35 2,563.92 1,009.7K
10:31 2,564.09 2,565.36 2,562.60 2,563.89 724.2K
10:32 2,563.75 2,564.36 2,562.36 2,563.02 870.1K
10:33 2,562.89 2,565.67 2,562.73 2,565.51 1,366.4K
10:34 2,566.15 2,568.55 2,565.60 2,568.13 4,647.6K
10:35 2,567.29 2,569.78 2,567.22 2,568.31 2,140.8K
10:36 2,569.47 2,570.45 2,568.46 2,569.89 1,347.2K
10:37 2,569.52 2,572.04 2,568.96 2,571.72 3,566.1K
10:38 2,572.13 2,572.30 2,568.88 2,570.92 1,100.8K
10:39 2,572.49 2,573.40 2,570.96 2,573.17 2,305.3K
10:40 2,571.78 2,574.71 2,571.48 2,574.48 3,080.5K
10:41 2,573.57 2,573.57 2,570.51 2,572.52 4,218.6K
10:42 2,571.25 2,572.15 2,570.73 2,571.86 1,105.8K
10:43 2,571.79 2,571.92 2,569.51 2,569.77 1,230.2K
10:44 2,570.19 2,573.23 2,568.36 2,571.77 1,885.1K
10:45 2,571.39 2,573.24 2,571.15 2,571.76 1,241.4K
10:46 2,570.99 2,572.78 2,570.99 2,572.75 1,300.6K
10:47 2,571.88 2,572.38 2,568.55 2,569.43 1,842.8K
10:48 2,571.40 2,574.14 2,568.84 2,571.90 1,754.4K
10:49 2,572.84 2,575.14 2,572.38 2,574.97 1,365.0K
10:50 2,574.84 2,575.89 2,573.03 2,575.89 983.5K
10:51 2,574.10 2,576.54 2,573.30 2,576.15 1,286.0K
10:52 2,576.15 2,577.02 2,573.58 2,577.02 1,490.7K
10:53 2,576.17 2,577.02 2,574.25 2,576.83 1,393.7K
10:54 2,576.83 2,578.12 2,575.81 2,577.33 2,942.8K
10:55 2,576.01 2,577.90 2,575.50 2,576.54 3,517.0K
10:56 2,576.32 2,579.92 2,576.32 2,577.34 4,066.6K
10:57 2,577.40 2,579.33 2,576.26 2,578.18 1,824.8K
10:58 2,578.28 2,581.28 2,578.28 2,580.17 2,684.1K
10:59 2,580.17 2,583.16 2,579.28 2,582.29 2,470.0K
11:00 2,583.60 2,583.99 2,579.86 2,579.86 4,692.8K
11:01 2,579.86 2,581.27 2,578.45 2,579.70 1,361.2K
11:02 2,579.99 2,580.41 2,578.54 2,579.38 1,553.1K
11:03 2,578.92 2,580.49 2,577.97 2,578.12 1,162.9K
11:04 2,577.69 2,580.63 2,577.69 2,578.95 1,438.9K
11:05 2,578.55 2,578.55 2,575.55 2,575.55 2,627.9K
11:06 2,575.84 2,578.89 2,575.84 2,576.27 2,287.9K
11:07 2,576.27 2,576.27 2,573.24 2,574.52 1,780.4K
11:08 2,574.52 2,577.43 2,574.52 2,577.43 1,110.6K
11:09 2,577.35 2,577.35 2,575.40 2,576.75 596.6K
11:10 2,577.28 2,578.07 2,575.62 2,575.83 1,032.3K
11:11 2,575.54 2,579.18 2,575.54 2,578.05 1,273.0K
11:12 2,576.66 2,579.24 2,576.02 2,576.63 1,334.9K
11:13 2,576.92 2,577.74 2,575.10 2,575.10 970.9K
11:14 2,575.17 2,576.68 2,573.37 2,576.49 820.5K
11:15 2,576.72 2,576.72 2,573.80 2,574.73 546.3K
11:16 2,575.01 2,577.00 2,573.69 2,575.18 961.9K
11:17 2,575.00 2,575.81 2,573.82 2,575.81 1,492.5K
11:18 2,576.04 2,576.87 2,573.53 2,575.49 830.7K
11:19 2,575.20 2,577.55 2,574.67 2,576.12 760.8K
11:20 2,575.72 2,576.69 2,574.24 2,575.26 1,347.3K
11:21 2,575.33 2,576.50 2,574.50 2,575.98 716.6K
11:22 2,574.19 2,577.27 2,574.11 2,577.10 1,127.3K
11:23 2,576.74 2,577.27 2,575.29 2,576.33 731.5K
11:24 2,575.90 2,577.17 2,574.35 2,575.46 460.1K
11:25 2,575.75 2,576.58 2,573.91 2,574.87 535.7K
11:26 2,575.94 2,576.60 2,574.68 2,575.38 388.5K
11:27 2,574.81 2,576.65 2,574.14 2,575.52 1,215.9K
11:28 2,575.81 2,577.00 2,575.15 2,575.21 1,147.7K
11:29 2,575.21 2,577.82 2,574.73 2,576.57 1,021.5K
11:30 2,575.18 2,575.47 2,575.18 2,575.47 88.8K
11:31 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:32 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:33 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:34 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:35 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:36 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:37 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:38 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:39 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:40 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:41 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:42 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:43 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:44 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:45 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:46 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:47 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:48 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:49 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:50 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:51 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:52 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:53 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:54 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:55 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:56 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:57 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:58 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:59 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:00 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:01 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:02 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:03 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:04 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:05 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:06 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:07 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:08 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:09 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:10 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:11 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:12 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:13 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:14 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:15 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:16 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:17 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:18 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:19 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:20 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:21 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:22 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:23 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:24 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:25 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:26 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:27 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:28 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:29 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:30 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:31 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:32 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:33 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:34 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:35 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:36 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:37 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:38 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:39 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:40 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:41 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:42 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:43 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:44 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:45 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:46 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:47 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:48 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:49 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:50 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:51 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:52 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:53 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:54 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:55 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:56 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:57 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:58 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:59 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
13:00 2,575.47 2,577.53 2,575.08 2,575.62 3,122.2K
13:01 2,575.68 2,576.79 2,574.31 2,575.57 1,237.6K
13:02 2,575.98 2,576.47 2,574.50 2,576.21 928.0K
13:03 2,575.85 2,577.44 2,573.58 2,576.93 661.7K
13:04 2,576.27 2,577.30 2,574.45 2,577.11 602.8K
13:05 2,575.63 2,576.15 2,573.46 2,573.46 672.3K
13:06 2,573.38 2,576.21 2,573.38 2,575.32 488.7K
13:07 2,575.28 2,577.00 2,573.40 2,573.56 490.5K
13:08 2,573.28 2,575.20 2,572.89 2,572.89 802.8K
13:09 2,573.52 2,575.92 2,573.33 2,574.25 402.8K
13:10 2,574.40 2,575.82 2,573.55 2,575.45 883.8K
13:11 2,574.66 2,576.29 2,574.09 2,574.97 672.7K
13:12 2,575.19 2,576.63 2,574.17 2,575.59 642.1K
13:13 2,575.87 2,576.08 2,574.00 2,575.22 1,360.3K
13:14 2,574.46 2,577.03 2,574.29 2,574.62 723.6K
13:15 2,575.42 2,576.64 2,573.56 2,574.37 567.7K
13:16 2,575.22 2,576.49 2,573.91 2,574.47 1,462.3K
13:17 2,575.73 2,576.42 2,573.65 2,576.00 1,808.4K
13:18 2,576.00 2,577.47 2,574.60 2,576.79 612.9K
13:19 2,575.31 2,576.56 2,573.76 2,576.14 555.9K
13:20 2,576.92 2,577.12 2,574.92 2,575.95 1,020.9K
13:21 2,577.30 2,577.84 2,574.76 2,574.76 601.5K
13:22 2,575.77 2,576.79 2,573.84 2,576.79 926.1K
13:23 2,577.19 2,577.68 2,574.51 2,576.59 1,078.8K
13:24 2,576.02 2,576.85 2,573.72 2,575.38 888.5K
13:25 2,575.13 2,576.79 2,574.10 2,575.96 1,467.6K
13:26 2,576.56 2,576.58 2,574.80 2,574.90 1,076.2K
13:27 2,574.23 2,576.48 2,573.63 2,573.91 770.7K
13:28 2,575.79 2,575.82 2,573.68 2,574.92 583.3K
13:29 2,575.58 2,576.70 2,574.16 2,575.14 686.9K
13:30 2,576.04 2,576.84 2,574.16 2,575.90 950.6K
13:31 2,575.54 2,576.51 2,574.62 2,575.28 596.6K
13:32 2,575.09 2,577.33 2,574.91 2,575.34 460.8K
13:33 2,575.83 2,576.08 2,574.09 2,574.09 1,222.6K
13:34 2,574.49 2,575.66 2,573.48 2,575.57 681.7K
13:35 2,575.90 2,576.54 2,572.65 2,574.23 2,532.7K
13:36 2,574.77 2,574.77 2,572.31 2,572.59 1,663.0K
13:37 2,572.93 2,575.29 2,572.93 2,573.61 1,129.2K
13:38 2,574.57 2,576.05 2,573.20 2,574.34 733.7K
13:39 2,575.20 2,575.26 2,572.75 2,573.16 510.6K
13:40 2,572.93 2,576.04 2,572.93 2,574.58 516.7K
13:41 2,574.58 2,576.36 2,573.55 2,575.01 327.0K
13:42 2,574.17 2,576.28 2,573.72 2,574.70 1,241.0K
13:43 2,574.24 2,575.58 2,573.23 2,573.23 741.0K
13:44 2,574.13 2,577.16 2,573.29 2,575.87 759.0K
13:45 2,576.76 2,576.76 2,574.06 2,575.21 1,267.9K
13:46 2,574.72 2,576.11 2,573.79 2,573.79 671.2K
13:47 2,573.67 2,575.41 2,573.05 2,574.43 736.4K
13:48 2,574.12 2,576.37 2,573.46 2,575.37 1,281.3K
13:49 2,575.43 2,577.38 2,574.11 2,577.38 1,721.7K
13:50 2,577.31 2,577.80 2,575.22 2,575.57 866.8K
13:51 2,577.12 2,577.12 2,573.87 2,575.22 2,820.6K
13:52 2,576.90 2,576.90 2,574.85 2,576.49 875.0K
13:53 2,575.61 2,577.18 2,575.12 2,575.54 723.1K
13:54 2,575.42 2,577.75 2,575.02 2,576.41 1,044.0K
13:55 2,576.07 2,577.52 2,574.06 2,575.68 705.0K
13:56 2,574.77 2,578.29 2,574.77 2,577.54 986.5K
13:57 2,577.14 2,577.99 2,575.86 2,577.99 1,229.9K
13:58 2,577.71 2,577.71 2,575.72 2,577.22 851.4K
13:59 2,576.26 2,577.85 2,574.70 2,577.85 847.3K
14:00 2,577.07 2,578.38 2,575.96 2,578.09 1,046.0K
14:01 2,577.20 2,578.81 2,576.27 2,577.55 864.2K
14:02 2,578.04 2,578.39 2,577.00 2,577.99 931.7K
14:03 2,577.33 2,579.02 2,576.73 2,578.17 2,273.9K
14:04 2,578.75 2,580.01 2,577.36 2,578.43 1,243.0K
14:05 2,578.43 2,578.98 2,575.30 2,578.18 1,142.3K
14:06 2,578.46 2,581.80 2,578.46 2,580.51 1,078.7K
14:07 2,579.72 2,582.26 2,578.44 2,581.83 1,464.4K
14:08 2,580.54 2,582.14 2,579.11 2,579.64 906.5K
14:09 2,580.42 2,582.26 2,579.64 2,580.84 528.6K
14:10 2,580.05 2,582.62 2,579.37 2,580.96 1,048.9K
14:11 2,580.83 2,582.01 2,579.50 2,581.52 842.2K
14:12 2,580.52 2,582.76 2,579.62 2,580.91 1,710.5K
14:13 2,580.74 2,582.26 2,579.63 2,581.21 1,071.0K
14:14 2,582.05 2,582.81 2,580.01 2,580.50 1,133.4K
14:15 2,580.66 2,582.40 2,580.44 2,582.40 864.1K
14:16 2,582.86 2,583.60 2,580.03 2,581.08 827.3K
14:17 2,581.39 2,583.95 2,580.94 2,581.40 946.3K
14:18 2,582.02 2,583.62 2,581.08 2,582.01 614.1K
14:19 2,582.07 2,582.96 2,580.02 2,580.36 671.3K
14:20 2,580.36 2,582.56 2,580.36 2,580.73 809.2K
14:21 2,581.68 2,582.37 2,579.61 2,581.23 617.9K
14:22 2,581.32 2,582.24 2,579.40 2,581.72 673.5K
14:23 2,580.64 2,582.90 2,580.64 2,582.57 620.0K
14:24 2,581.50 2,583.25 2,580.02 2,581.51 712.0K
14:25 2,581.12 2,582.79 2,579.78 2,581.45 489.6K
14:26 2,581.27 2,583.07 2,580.16 2,580.40 766.7K
14:27 2,580.83 2,583.99 2,580.80 2,581.82 633.2K
14:28 2,581.22 2,583.45 2,580.02 2,580.02 879.7K
14:29 2,581.92 2,584.39 2,581.44 2,581.97 898.4K
14:30 2,582.56 2,584.75 2,581.92 2,584.75 1,647.8K
14:31 2,585.63 2,585.63 2,583.25 2,583.39 7,821.7K
14:32 2,584.86 2,585.69 2,583.50 2,584.32 1,445.1K
14:33 2,584.93 2,585.31 2,582.87 2,584.28 1,101.6K
14:34 2,584.98 2,587.40 2,583.92 2,586.86 1,442.0K
14:35 2,585.91 2,588.33 2,585.23 2,587.34 1,222.6K
14:36 2,587.24 2,588.03 2,585.39 2,585.39 810.7K
14:37 2,585.10 2,587.93 2,584.44 2,586.72 949.8K
14:38 2,585.71 2,587.71 2,585.03 2,587.09 1,101.2K
14:39 2,586.77 2,588.86 2,585.76 2,586.22 677.7K
14:40 2,586.15 2,588.70 2,585.46 2,586.46 1,577.2K
14:41 2,588.00 2,588.36 2,585.58 2,586.96 973.5K
14:42 2,586.96 2,588.67 2,586.20 2,587.03 799.4K
14:43 2,587.80 2,588.53 2,584.80 2,586.83 923.4K
14:44 2,586.96 2,588.70 2,585.16 2,588.14 1,230.0K
14:45 2,588.53 2,588.53 2,586.19 2,587.21 791.5K
14:46 2,588.56 2,588.56 2,586.01 2,587.63 1,440.8K
14:47 2,587.50 2,588.94 2,585.80 2,586.58 878.8K
14:48 2,587.60 2,588.42 2,585.39 2,585.96 1,094.4K
14:49 2,587.76 2,588.54 2,585.95 2,587.07 1,333.2K
14:50 2,587.12 2,587.51 2,584.80 2,587.16 2,419.1K
14:51 2,587.27 2,587.78 2,584.70 2,587.31 2,592.1K
14:52 2,587.64 2,588.37 2,586.03 2,587.19 2,100.4K
14:53 2,588.18 2,588.21 2,585.70 2,587.04 2,155.8K
14:54 2,587.37 2,589.45 2,586.23 2,588.58 2,684.5K
14:55 2,588.90 2,589.30 2,586.71 2,589.30 3,226.2K
14:56 2,589.45 2,591.02 2,587.32 2,587.67 2,996.7K
14:57 2,589.25 2,589.25 2,589.14 2,589.14 119.1K
14:58 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
14:59 2,589.14 2,589.14 2,589.14 2,589.14 5,230.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据