上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,786.55 2,786.55 2,786.55 2,786.55 1,830.0K
09:29 2,786.55 2,786.55 2,786.55 2,786.55 0.0K
09:30 2,786.55 2,791.12 2,786.55 2,790.21 8,756.5K
09:31 2,790.86 2,792.69 2,787.76 2,788.15 4,196.6K
09:32 2,787.40 2,794.73 2,787.40 2,794.70 3,711.2K
09:33 2,796.05 2,797.51 2,791.63 2,791.63 3,657.1K
09:34 2,793.37 2,794.86 2,791.78 2,794.08 2,350.5K
09:35 2,794.53 2,794.53 2,787.51 2,788.81 4,446.7K
09:36 2,788.96 2,790.99 2,787.32 2,790.45 2,436.0K
09:37 2,792.07 2,792.07 2,788.71 2,791.37 2,932.4K
09:38 2,792.49 2,793.79 2,790.63 2,790.63 1,922.8K
09:39 2,791.90 2,792.64 2,785.70 2,788.59 6,427.0K
09:40 2,788.41 2,788.54 2,784.06 2,784.21 2,832.9K
09:41 2,784.04 2,785.43 2,781.69 2,782.30 3,015.0K
09:42 2,782.63 2,783.09 2,780.91 2,782.33 2,995.6K
09:43 2,783.05 2,783.05 2,779.44 2,782.02 759.7K
09:44 2,781.30 2,784.27 2,781.18 2,782.34 1,133.1K
09:45 2,783.06 2,786.11 2,782.37 2,784.33 1,219.0K
09:46 2,784.69 2,787.54 2,784.69 2,784.87 4,175.4K
09:47 2,785.55 2,790.40 2,785.53 2,788.90 2,130.0K
09:48 2,789.79 2,791.38 2,788.95 2,791.26 1,100.6K
09:49 2,791.34 2,792.13 2,789.29 2,790.62 2,480.3K
09:50 2,790.40 2,791.73 2,787.67 2,787.67 4,432.4K
09:51 2,787.72 2,793.16 2,787.72 2,792.58 2,254.0K
09:52 2,791.97 2,793.75 2,789.57 2,790.96 1,309.9K
09:53 2,791.62 2,794.31 2,791.59 2,792.52 2,301.3K
09:54 2,792.45 2,793.69 2,790.78 2,791.43 2,618.9K
09:55 2,792.29 2,793.25 2,789.89 2,791.39 1,373.2K
09:56 2,792.70 2,793.13 2,790.28 2,792.19 1,540.2K
09:57 2,790.69 2,794.18 2,789.74 2,793.33 2,023.4K
09:58 2,793.39 2,794.77 2,791.97 2,793.64 2,053.3K
09:59 2,793.53 2,794.43 2,790.89 2,792.33 1,556.7K
10:00 2,792.05 2,793.22 2,790.11 2,791.78 1,166.6K
10:01 2,791.68 2,791.68 2,789.91 2,790.29 740.3K
10:02 2,789.82 2,792.26 2,789.82 2,789.90 1,299.0K
10:03 2,790.63 2,791.66 2,787.47 2,788.56 643.4K
10:04 2,788.56 2,790.42 2,787.01 2,789.75 532.2K
10:05 2,789.14 2,792.38 2,788.48 2,791.37 658.0K
10:06 2,791.56 2,791.70 2,789.00 2,790.45 783.3K
10:07 2,789.94 2,791.08 2,787.85 2,789.14 814.5K
10:08 2,789.08 2,790.49 2,787.51 2,789.77 4,421.3K
10:09 2,789.54 2,791.51 2,788.85 2,791.51 1,309.9K
10:10 2,791.51 2,791.51 2,788.13 2,789.44 990.7K
10:11 2,789.16 2,789.16 2,784.71 2,786.95 4,839.6K
10:12 2,786.49 2,787.52 2,784.59 2,786.95 1,364.6K
10:13 2,787.92 2,787.92 2,783.46 2,785.96 2,884.7K
10:14 2,786.53 2,786.53 2,783.40 2,783.44 1,577.9K
10:15 2,783.44 2,784.60 2,783.15 2,783.23 871.8K
10:16 2,782.33 2,784.90 2,782.33 2,783.84 1,243.5K
10:17 2,782.90 2,785.67 2,782.90 2,785.67 696.0K
10:18 2,784.81 2,786.68 2,784.06 2,785.19 1,249.2K
10:19 2,784.95 2,786.01 2,782.95 2,784.82 1,124.1K
10:20 2,785.50 2,785.76 2,783.06 2,783.40 1,030.1K
10:21 2,783.51 2,786.39 2,783.32 2,786.39 1,071.0K
10:22 2,786.25 2,786.25 2,783.56 2,784.18 1,296.1K
10:23 2,784.58 2,785.94 2,783.15 2,783.76 922.6K
10:24 2,783.81 2,784.62 2,782.17 2,782.17 821.6K
10:25 2,783.31 2,785.73 2,782.65 2,784.92 551.3K
10:26 2,785.17 2,786.47 2,783.81 2,784.77 1,198.2K
10:27 2,785.49 2,787.20 2,783.02 2,785.09 3,212.0K
10:28 2,785.29 2,785.29 2,783.05 2,784.96 2,108.8K
10:29 2,785.02 2,785.02 2,782.11 2,782.11 1,100.1K
10:30 2,781.92 2,783.93 2,781.71 2,783.35 1,551.2K
10:31 2,783.64 2,784.44 2,781.85 2,781.95 918.3K
10:32 2,782.69 2,784.87 2,781.55 2,784.87 749.1K
10:33 2,784.21 2,784.21 2,781.44 2,781.44 1,173.3K
10:34 2,781.92 2,785.22 2,781.23 2,785.22 562.8K
10:35 2,784.80 2,784.89 2,782.69 2,784.89 622.4K
10:36 2,784.60 2,784.60 2,782.15 2,783.29 456.0K
10:37 2,784.13 2,785.61 2,782.40 2,785.12 1,636.4K
10:38 2,785.70 2,786.75 2,782.96 2,783.53 1,402.0K
10:39 2,783.23 2,784.93 2,782.30 2,784.93 1,057.6K
10:40 2,784.00 2,784.00 2,780.30 2,782.17 1,151.3K
10:41 2,782.52 2,783.35 2,780.56 2,782.88 702.7K
10:42 2,782.90 2,783.10 2,780.58 2,781.47 1,586.2K
10:43 2,781.42 2,783.85 2,781.18 2,783.06 802.6K
10:44 2,782.17 2,784.24 2,780.57 2,780.74 520.7K
10:45 2,781.73 2,783.37 2,780.49 2,781.77 649.8K
10:46 2,781.96 2,783.47 2,779.32 2,781.16 863.3K
10:47 2,781.55 2,781.74 2,779.59 2,779.92 1,745.9K
10:48 2,778.82 2,781.45 2,778.82 2,780.52 965.2K
10:49 2,780.70 2,781.84 2,779.16 2,780.11 658.3K
10:50 2,780.72 2,781.25 2,778.04 2,779.75 763.9K
10:51 2,780.41 2,780.98 2,778.65 2,778.65 690.4K
10:52 2,778.93 2,781.36 2,778.93 2,779.66 495.1K
10:53 2,780.44 2,782.04 2,780.28 2,780.91 557.5K
10:54 2,781.75 2,781.97 2,779.18 2,780.55 1,268.6K
10:55 2,781.07 2,782.22 2,780.45 2,780.78 683.5K
10:56 2,781.22 2,782.92 2,780.58 2,781.93 545.7K
10:57 2,782.59 2,783.84 2,781.67 2,782.04 646.6K
10:58 2,783.37 2,783.94 2,781.37 2,781.47 506.6K
10:59 2,783.16 2,784.04 2,781.42 2,783.10 669.5K
11:00 2,782.87 2,783.68 2,780.51 2,782.61 582.8K
11:01 2,781.95 2,782.89 2,780.40 2,780.78 811.7K
11:02 2,781.81 2,783.64 2,780.65 2,782.38 581.9K
11:03 2,783.56 2,784.15 2,781.37 2,784.15 918.5K
11:04 2,783.53 2,784.89 2,782.75 2,783.41 394.7K
11:05 2,784.18 2,784.86 2,782.58 2,783.98 434.1K
11:06 2,783.50 2,784.64 2,780.97 2,780.97 450.9K
11:07 2,781.64 2,783.93 2,781.64 2,782.51 481.3K
11:08 2,783.68 2,783.88 2,781.43 2,782.07 1,292.4K
11:09 2,781.78 2,782.62 2,781.00 2,781.51 2,421.0K
11:10 2,781.32 2,782.13 2,779.74 2,780.76 1,015.8K
11:11 2,781.42 2,781.42 2,778.25 2,780.34 814.3K
11:12 2,778.92 2,781.89 2,778.77 2,779.52 426.7K
11:13 2,779.91 2,781.13 2,779.09 2,781.13 947.7K
11:14 2,779.40 2,780.85 2,779.40 2,780.12 819.4K
11:15 2,780.40 2,780.40 2,776.30 2,777.19 1,018.8K
11:16 2,778.07 2,778.85 2,776.19 2,776.19 1,173.6K
11:17 2,775.52 2,777.26 2,774.96 2,775.91 1,140.5K
11:18 2,776.49 2,777.85 2,775.44 2,776.93 1,693.5K
11:19 2,775.52 2,777.63 2,774.38 2,775.44 1,114.1K
11:20 2,776.58 2,778.59 2,775.52 2,776.86 1,082.2K
11:21 2,776.40 2,777.85 2,774.94 2,775.63 423.9K
11:22 2,775.73 2,776.37 2,772.46 2,773.12 4,524.9K
11:23 2,772.80 2,775.24 2,772.80 2,774.03 569.0K
11:24 2,774.86 2,775.25 2,773.10 2,774.42 1,522.7K
11:25 2,774.63 2,774.75 2,770.54 2,770.54 4,280.4K
11:26 2,771.29 2,772.24 2,769.91 2,771.48 882.4K
11:27 2,771.23 2,772.61 2,769.60 2,770.65 905.6K
11:28 2,771.55 2,772.72 2,770.22 2,770.22 551.1K
11:29 2,771.39 2,772.70 2,769.68 2,770.50 974.6K
11:30 2,770.42 2,771.54 2,770.42 2,771.54 101.6K
11:31 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:32 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:33 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:34 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:35 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:36 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:37 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:38 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:39 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:40 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:41 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:42 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:43 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:44 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:45 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:46 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:47 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:48 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:49 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:50 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:51 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:52 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:53 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:54 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:55 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:56 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:57 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:58 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
11:59 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:00 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:01 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:02 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:03 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:04 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:05 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:06 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:07 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:08 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:09 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:10 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:11 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:12 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:13 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:14 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:15 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:16 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:17 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:18 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:19 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:20 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:21 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:22 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:23 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:24 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:25 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:26 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:27 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:28 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:29 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:30 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:31 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:32 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:33 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:34 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:35 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:36 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:37 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:38 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:39 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:40 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:41 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:42 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:43 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:44 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:45 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:46 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:47 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:48 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:49 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:50 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:51 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:52 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:53 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:54 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:55 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:56 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:57 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:58 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
12:59 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
13:00 2,771.54 2,771.54 2,768.34 2,769.22 1,801.0K
13:01 2,771.21 2,773.37 2,770.57 2,773.24 1,164.6K
13:02 2,773.24 2,774.12 2,770.48 2,771.17 907.5K
13:03 2,770.41 2,774.60 2,770.41 2,774.03 844.1K
13:04 2,774.03 2,776.37 2,773.57 2,774.80 1,490.7K
13:05 2,774.22 2,775.28 2,772.41 2,773.20 928.1K
13:06 2,774.08 2,774.61 2,771.64 2,771.64 1,300.1K
13:07 2,771.17 2,774.52 2,771.17 2,774.37 891.8K
13:08 2,774.78 2,775.27 2,772.94 2,773.94 675.4K
13:09 2,773.54 2,774.97 2,773.09 2,774.44 1,020.7K
13:10 2,775.29 2,775.98 2,774.44 2,774.43 2,091.4K
13:11 2,773.92 2,776.20 2,773.92 2,776.20 760.7K
13:12 2,776.07 2,776.65 2,773.63 2,773.63 591.9K
13:13 2,773.89 2,776.32 2,773.12 2,776.09 739.5K
13:14 2,776.05 2,776.70 2,772.67 2,774.18 987.8K
13:15 2,775.07 2,775.09 2,772.73 2,773.95 2,277.9K
13:16 2,774.17 2,775.48 2,772.38 2,774.83 1,099.3K
13:17 2,774.59 2,774.95 2,771.77 2,772.78 621.5K
13:18 2,772.59 2,774.94 2,772.25 2,772.38 772.4K
13:19 2,772.52 2,775.16 2,772.46 2,774.41 1,117.9K
13:20 2,774.05 2,774.40 2,772.36 2,773.92 862.9K
13:21 2,773.51 2,774.16 2,771.08 2,772.67 1,112.2K
13:22 2,772.93 2,774.10 2,771.28 2,773.37 992.8K
13:23 2,773.60 2,774.00 2,771.18 2,771.18 837.4K
13:24 2,770.27 2,773.87 2,770.27 2,773.87 899.4K
13:25 2,773.87 2,773.92 2,769.41 2,770.47 653.1K
13:26 2,771.26 2,771.54 2,768.99 2,770.73 1,462.4K
13:27 2,770.27 2,771.76 2,769.16 2,770.45 680.0K
13:28 2,770.63 2,772.09 2,769.73 2,771.59 1,331.3K
13:29 2,771.41 2,771.93 2,768.78 2,770.60 1,033.4K
13:30 2,770.29 2,771.54 2,769.36 2,771.23 1,155.7K
13:31 2,771.40 2,771.40 2,768.10 2,768.39 1,089.6K
13:32 2,765.98 2,769.51 2,765.71 2,768.85 2,174.3K
13:33 2,768.40 2,770.31 2,767.44 2,768.08 829.9K
13:34 2,768.14 2,769.47 2,766.36 2,766.68 1,132.8K
13:35 2,766.47 2,768.25 2,766.44 2,766.95 4,972.1K
13:36 2,767.33 2,768.03 2,765.85 2,765.85 894.5K
13:37 2,766.73 2,768.18 2,766.31 2,767.18 1,093.8K
13:38 2,766.73 2,767.04 2,764.93 2,765.55 891.3K
13:39 2,766.75 2,769.02 2,765.22 2,768.48 1,520.1K
13:40 2,768.85 2,769.12 2,767.46 2,768.22 4,157.8K
13:41 2,768.45 2,770.58 2,768.45 2,769.60 579.3K
13:42 2,770.70 2,770.70 2,767.71 2,768.81 838.2K
13:43 2,769.00 2,769.17 2,766.09 2,767.86 736.8K
13:44 2,766.77 2,768.51 2,765.91 2,768.14 643.4K
13:45 2,768.80 2,769.93 2,766.87 2,766.87 777.9K
13:46 2,767.62 2,769.73 2,767.04 2,767.42 541.5K
13:47 2,767.64 2,769.20 2,766.13 2,768.09 974.4K
13:48 2,768.27 2,769.24 2,766.27 2,768.06 843.6K
13:49 2,769.69 2,769.69 2,767.31 2,769.05 477.4K
13:50 2,769.65 2,769.65 2,766.92 2,769.42 462.1K
13:51 2,769.42 2,770.22 2,766.99 2,770.22 690.0K
13:52 2,769.33 2,770.86 2,767.41 2,769.31 664.9K
13:53 2,769.54 2,770.90 2,768.36 2,768.58 675.3K
13:54 2,769.98 2,770.73 2,767.99 2,770.41 702.6K
13:55 2,770.46 2,770.93 2,768.50 2,768.87 584.2K
13:56 2,771.35 2,771.65 2,769.12 2,770.80 620.7K
13:57 2,770.99 2,770.99 2,768.38 2,769.58 504.5K
13:58 2,769.67 2,770.37 2,767.71 2,770.05 531.3K
13:59 2,768.68 2,770.61 2,767.56 2,769.03 587.2K
14:00 2,770.55 2,770.84 2,768.91 2,770.84 486.6K
14:01 2,771.51 2,771.79 2,769.45 2,770.99 853.9K
14:02 2,771.28 2,772.46 2,770.36 2,770.86 513.3K
14:03 2,772.10 2,772.10 2,769.49 2,770.09 616.2K
14:04 2,770.57 2,772.38 2,768.22 2,771.15 708.7K
14:05 2,770.84 2,770.98 2,767.87 2,770.29 741.1K
14:06 2,769.69 2,771.22 2,768.86 2,770.08 362.4K
14:07 2,770.68 2,772.30 2,769.24 2,772.30 543.8K
14:08 2,772.79 2,772.79 2,769.80 2,771.53 532.6K
14:09 2,771.88 2,772.02 2,770.20 2,770.86 420.5K
14:10 2,771.61 2,772.41 2,770.32 2,771.52 330.3K
14:11 2,772.18 2,773.20 2,770.20 2,772.04 579.9K
14:12 2,771.26 2,772.94 2,770.48 2,771.37 1,634.1K
14:13 2,771.88 2,772.77 2,770.38 2,771.84 729.6K
14:14 2,772.85 2,772.85 2,769.62 2,771.50 692.5K
14:15 2,772.64 2,772.75 2,769.83 2,772.75 932.7K
14:16 2,771.78 2,772.34 2,769.97 2,770.00 966.9K
14:17 2,770.55 2,771.86 2,768.82 2,770.31 644.4K
14:18 2,771.44 2,771.64 2,769.40 2,769.55 595.5K
14:19 2,770.60 2,770.60 2,768.33 2,769.82 718.9K
14:20 2,769.54 2,770.58 2,768.02 2,769.01 876.3K
14:21 2,770.19 2,770.85 2,767.85 2,769.26 598.5K
14:22 2,769.42 2,771.54 2,768.54 2,770.60 529.5K
14:23 2,771.44 2,771.86 2,769.42 2,771.09 576.9K
14:24 2,772.78 2,773.62 2,770.89 2,773.40 881.5K
14:25 2,772.33 2,772.33 2,770.40 2,771.73 654.4K
14:26 2,770.51 2,772.53 2,769.98 2,772.53 408.9K
14:27 2,771.74 2,773.28 2,770.17 2,771.73 759.2K
14:28 2,773.16 2,773.52 2,769.98 2,772.43 1,204.6K
14:29 2,770.28 2,772.05 2,769.97 2,770.45 697.3K
14:30 2,773.04 2,773.99 2,770.90 2,770.90 4,699.9K
14:31 2,772.63 2,772.84 2,769.48 2,770.07 1,392.6K
14:32 2,771.73 2,773.68 2,770.53 2,771.86 1,361.6K
14:33 2,772.19 2,774.88 2,772.07 2,773.33 1,321.3K
14:34 2,773.75 2,775.20 2,772.92 2,774.28 1,262.2K
14:35 2,774.52 2,774.52 2,771.28 2,771.28 1,008.1K
14:36 2,773.02 2,774.46 2,771.76 2,772.19 1,744.7K
14:37 2,771.74 2,773.61 2,771.17 2,772.10 833.6K
14:38 2,771.45 2,772.41 2,769.99 2,770.06 1,279.8K
14:39 2,769.30 2,770.98 2,768.00 2,769.12 2,442.6K
14:40 2,768.36 2,769.47 2,767.81 2,768.48 2,672.9K
14:41 2,770.63 2,770.63 2,767.08 2,769.04 770.5K
14:42 2,769.41 2,771.17 2,768.17 2,769.24 1,112.2K
14:43 2,769.35 2,770.42 2,767.30 2,767.50 696.9K
14:44 2,768.68 2,772.23 2,768.19 2,768.52 1,098.2K
14:45 2,771.28 2,771.87 2,768.84 2,769.44 1,848.2K
14:46 2,767.92 2,771.50 2,767.92 2,770.76 1,306.1K
14:47 2,769.41 2,770.98 2,768.07 2,768.32 1,008.0K
14:48 2,768.77 2,770.44 2,768.01 2,768.62 1,472.5K
14:49 2,767.42 2,769.38 2,766.59 2,767.58 1,997.3K
14:50 2,767.72 2,770.38 2,766.64 2,768.31 1,225.7K
14:51 2,768.51 2,768.54 2,766.61 2,767.45 1,481.6K
14:52 2,767.73 2,769.25 2,766.95 2,768.07 1,066.6K
14:53 2,767.88 2,768.11 2,766.45 2,767.05 1,493.0K
14:54 2,768.51 2,769.94 2,766.93 2,769.60 2,530.0K
14:55 2,768.57 2,769.82 2,766.92 2,769.14 1,343.4K
14:56 2,768.68 2,769.72 2,766.76 2,767.82 1,031.1K
14:57 2,768.42 2,769.31 2,768.42 2,769.31 81.6K
14:58 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
14:59 2,769.31 2,769.31 2,769.31 2,769.31 2,560.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据