上证380公用事业指数 (SSE380UI)

SSE380UI
🏛️ 中国 →
2,980.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,756.27 2,756.27 2,756.27 2,756.27 1,042.5K
09:29 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
09:30 2,756.27 2,761.67 2,756.00 2,759.56 5,676.6K
09:31 2,760.07 2,764.00 2,757.97 2,761.75 7,052.6K
09:32 2,762.11 2,762.11 2,756.57 2,759.13 3,054.8K
09:33 2,760.00 2,762.50 2,756.29 2,760.91 7,382.7K
09:34 2,761.77 2,766.59 2,761.77 2,766.36 6,461.0K
09:35 2,764.93 2,766.13 2,761.02 2,761.02 4,790.3K
09:36 2,761.18 2,763.32 2,760.21 2,760.21 1,619.5K
09:37 2,760.23 2,761.82 2,755.71 2,756.81 2,020.2K
09:38 2,756.63 2,758.67 2,756.26 2,756.54 2,284.3K
09:39 2,756.43 2,758.11 2,755.49 2,756.13 1,418.7K
09:40 2,755.32 2,759.23 2,753.82 2,757.95 2,085.0K
09:41 2,757.79 2,757.90 2,755.11 2,755.11 1,961.9K
09:42 2,755.67 2,757.04 2,753.90 2,754.96 1,847.3K
09:43 2,756.26 2,756.26 2,753.95 2,755.10 1,161.9K
09:44 2,754.92 2,756.69 2,754.22 2,755.20 1,192.1K
09:45 2,755.19 2,758.18 2,753.85 2,757.76 5,200.4K
09:46 2,757.64 2,758.23 2,755.21 2,755.21 1,421.7K
09:47 2,756.80 2,757.77 2,755.14 2,757.03 1,490.2K
09:48 2,756.25 2,758.15 2,755.74 2,757.12 3,712.1K
09:49 2,755.99 2,757.67 2,755.49 2,757.21 974.0K
09:50 2,756.93 2,759.28 2,756.11 2,756.14 2,044.5K
09:51 2,756.59 2,757.35 2,755.41 2,757.19 1,221.1K
09:52 2,755.79 2,756.40 2,754.02 2,755.16 1,631.7K
09:53 2,755.40 2,757.98 2,754.25 2,755.48 3,677.9K
09:54 2,756.40 2,757.40 2,754.90 2,756.89 1,212.5K
09:55 2,756.85 2,758.74 2,755.28 2,758.66 952.9K
09:56 2,756.97 2,759.90 2,756.25 2,757.27 824.7K
09:57 2,758.54 2,760.83 2,757.18 2,759.52 573.5K
09:58 2,758.49 2,759.47 2,756.14 2,758.21 2,544.7K
09:59 2,756.30 2,759.19 2,756.21 2,756.97 2,125.2K
10:00 2,757.07 2,760.43 2,756.24 2,758.88 1,300.5K
10:01 2,757.72 2,759.32 2,756.91 2,757.79 1,508.7K
10:02 2,760.04 2,760.13 2,757.51 2,760.08 1,402.8K
10:03 2,759.42 2,760.22 2,757.75 2,759.20 1,153.2K
10:04 2,758.35 2,759.12 2,757.01 2,759.12 940.4K
10:05 2,758.77 2,760.30 2,755.30 2,756.42 1,010.2K
10:06 2,755.70 2,758.23 2,754.76 2,755.17 884.6K
10:07 2,755.36 2,756.78 2,754.50 2,755.20 1,561.4K
10:08 2,755.98 2,756.23 2,753.56 2,753.68 1,364.2K
10:09 2,752.35 2,755.32 2,751.52 2,752.39 2,315.0K
10:10 2,751.56 2,754.04 2,751.56 2,753.12 969.7K
10:11 2,752.69 2,754.27 2,750.91 2,754.27 1,187.9K
10:12 2,754.00 2,754.31 2,752.38 2,754.31 845.8K
10:13 2,754.91 2,757.35 2,754.16 2,756.56 1,702.2K
10:14 2,756.90 2,759.31 2,755.63 2,757.30 615.7K
10:15 2,757.32 2,758.77 2,755.48 2,758.58 658.1K
10:16 2,757.55 2,757.59 2,755.26 2,755.26 832.3K
10:17 2,755.83 2,756.83 2,754.51 2,756.30 841.8K
10:18 2,755.98 2,757.08 2,754.18 2,757.08 865.8K
10:19 2,755.31 2,757.14 2,754.07 2,757.14 628.5K
10:20 2,757.07 2,758.29 2,755.95 2,757.15 1,426.6K
10:21 2,757.86 2,759.06 2,757.19 2,757.68 897.2K
10:22 2,758.22 2,759.77 2,756.44 2,758.72 760.3K
10:23 2,758.88 2,759.26 2,756.74 2,758.00 1,185.0K
10:24 2,759.04 2,759.74 2,756.99 2,759.23 586.6K
10:25 2,759.23 2,761.04 2,758.27 2,761.04 475.1K
10:26 2,759.40 2,762.13 2,758.31 2,760.18 483.1K
10:27 2,760.84 2,761.91 2,759.66 2,761.10 547.1K
10:28 2,761.10 2,761.84 2,759.66 2,761.07 690.7K
10:29 2,760.96 2,761.42 2,759.01 2,759.39 709.4K
10:30 2,761.27 2,761.27 2,758.61 2,760.43 998.9K
10:31 2,761.42 2,762.08 2,759.07 2,761.27 742.5K
10:32 2,760.45 2,760.45 2,758.05 2,759.05 999.5K
10:33 2,759.87 2,760.24 2,757.60 2,759.36 390.2K
10:34 2,759.49 2,759.65 2,757.54 2,759.19 545.2K
10:35 2,759.19 2,759.75 2,757.13 2,757.73 644.1K
10:36 2,757.73 2,761.05 2,757.02 2,761.05 646.1K
10:37 2,760.65 2,760.81 2,758.19 2,759.09 608.3K
10:38 2,760.62 2,761.29 2,758.37 2,760.12 923.8K
10:39 2,759.74 2,760.97 2,758.45 2,760.09 399.6K
10:40 2,759.37 2,761.23 2,758.68 2,760.43 725.1K
10:41 2,760.32 2,763.10 2,759.70 2,763.03 627.3K
10:42 2,761.19 2,762.85 2,760.88 2,762.10 443.5K
10:43 2,761.65 2,763.61 2,760.59 2,762.64 494.9K
10:44 2,762.87 2,763.96 2,761.46 2,762.23 2,431.8K
10:45 2,762.23 2,763.19 2,760.57 2,761.80 732.2K
10:46 2,762.69 2,762.92 2,760.71 2,762.37 608.5K
10:47 2,763.01 2,763.98 2,761.19 2,763.98 1,434.2K
10:48 2,763.98 2,764.37 2,761.74 2,763.33 816.8K
10:49 2,763.42 2,766.33 2,763.42 2,766.13 1,465.7K
10:50 2,765.94 2,766.66 2,764.89 2,765.49 602.9K
10:51 2,765.68 2,766.78 2,763.68 2,765.42 471.1K
10:52 2,764.94 2,768.80 2,764.94 2,767.01 1,516.8K
10:53 2,767.40 2,768.00 2,766.22 2,767.43 1,107.2K
10:54 2,767.43 2,767.64 2,764.44 2,766.02 632.6K
10:55 2,765.83 2,767.39 2,764.83 2,767.39 725.5K
10:56 2,766.24 2,767.90 2,765.69 2,767.15 489.5K
10:57 2,767.09 2,767.65 2,765.03 2,765.86 427.0K
10:58 2,765.47 2,767.51 2,765.13 2,767.06 336.4K
10:59 2,766.06 2,768.10 2,765.62 2,767.45 617.0K
11:00 2,768.83 2,769.22 2,767.08 2,767.94 757.4K
11:01 2,767.40 2,769.72 2,767.10 2,768.11 368.5K
11:02 2,768.10 2,769.18 2,767.31 2,768.20 440.7K
11:03 2,767.59 2,769.85 2,766.91 2,767.42 613.2K
11:04 2,767.55 2,769.72 2,766.45 2,769.14 421.5K
11:05 2,767.81 2,769.39 2,767.04 2,767.51 436.1K
11:06 2,769.19 2,770.62 2,767.21 2,769.32 1,487.9K
11:07 2,769.89 2,771.49 2,768.64 2,770.51 1,597.8K
11:08 2,770.87 2,773.20 2,770.09 2,771.50 4,145.1K
11:09 2,771.00 2,773.66 2,770.72 2,773.58 876.5K
11:10 2,774.30 2,774.30 2,770.53 2,771.54 1,281.4K
11:11 2,772.43 2,774.45 2,772.10 2,773.34 5,950.2K
11:12 2,773.22 2,775.67 2,773.22 2,775.59 4,343.4K
11:13 2,775.77 2,776.76 2,773.91 2,775.15 1,833.3K
11:14 2,775.95 2,778.67 2,775.23 2,778.67 1,642.3K
11:15 2,778.83 2,778.83 2,774.24 2,776.47 1,894.6K
11:16 2,777.10 2,777.10 2,773.94 2,775.41 785.0K
11:17 2,776.24 2,776.56 2,772.13 2,776.39 828.7K
11:18 2,776.52 2,776.52 2,772.39 2,773.22 897.4K
11:19 2,773.22 2,775.95 2,772.71 2,774.48 928.2K
11:20 2,773.63 2,774.79 2,772.31 2,772.49 590.4K
11:21 2,771.13 2,772.15 2,769.74 2,771.28 2,392.2K
11:22 2,771.28 2,773.34 2,769.96 2,772.83 722.5K
11:23 2,772.69 2,773.84 2,770.92 2,773.06 703.4K
11:24 2,773.58 2,774.26 2,771.91 2,772.54 467.4K
11:25 2,773.88 2,773.88 2,771.39 2,772.82 487.3K
11:26 2,772.82 2,773.66 2,771.60 2,772.38 273.2K
11:27 2,773.01 2,775.11 2,771.47 2,773.86 648.2K
11:28 2,774.18 2,774.33 2,770.73 2,770.73 606.5K
11:29 2,772.00 2,773.73 2,770.50 2,770.50 1,154.8K
11:30 2,772.33 2,772.33 2,772.33 2,772.33 34.0K
11:31 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:32 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:33 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:34 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:35 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:36 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:37 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:38 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:39 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:40 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:41 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:42 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:43 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:44 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:45 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:46 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:47 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:48 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:49 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:50 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:51 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:52 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:53 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:54 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:55 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:56 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:57 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:58 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
11:59 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:00 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:01 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:02 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:03 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:04 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:05 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:06 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:07 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:08 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:09 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:10 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:11 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:12 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:13 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:14 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:15 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:16 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:17 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:18 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:19 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:20 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:21 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:22 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:23 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:24 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:25 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:26 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:27 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:28 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:29 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:30 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:31 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:32 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:33 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:34 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:35 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:36 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:37 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:38 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:39 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:40 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:41 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:42 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:43 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:44 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:45 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:46 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:47 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:48 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:49 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:50 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:51 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:52 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:53 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:54 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:55 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:56 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:57 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:58 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
12:59 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
13:00 2,772.33 2,773.40 2,768.89 2,773.40 1,828.3K
13:01 2,774.08 2,776.90 2,773.35 2,776.67 2,391.5K
13:02 2,776.61 2,777.22 2,774.93 2,775.81 616.6K
13:03 2,775.08 2,777.17 2,774.98 2,776.98 793.4K
13:04 2,776.79 2,779.56 2,776.79 2,778.23 1,330.2K
13:05 2,776.81 2,777.44 2,775.16 2,777.09 1,240.1K
13:06 2,777.37 2,778.88 2,777.11 2,777.40 762.5K
13:07 2,778.16 2,779.20 2,776.83 2,779.14 1,759.1K
13:08 2,777.11 2,782.85 2,777.11 2,782.83 13,293.7K
13:09 2,782.96 2,784.54 2,780.65 2,780.88 1,995.7K
13:10 2,780.97 2,781.93 2,779.69 2,781.41 844.1K
13:11 2,781.81 2,782.12 2,779.32 2,779.32 1,408.4K
13:12 2,779.39 2,780.46 2,778.38 2,779.16 1,213.8K
13:13 2,779.16 2,780.42 2,778.07 2,778.58 1,251.9K
13:14 2,778.58 2,779.97 2,778.49 2,778.51 456.7K
13:15 2,779.17 2,780.71 2,778.78 2,779.54 850.1K
13:16 2,779.54 2,780.96 2,778.83 2,780.02 671.7K
13:17 2,779.24 2,781.20 2,777.98 2,778.29 448.8K
13:18 2,779.13 2,780.78 2,778.97 2,780.44 513.9K
13:19 2,779.66 2,780.77 2,778.31 2,779.84 713.9K
13:20 2,780.01 2,781.56 2,778.69 2,780.05 1,045.1K
13:21 2,780.43 2,781.18 2,778.73 2,780.38 460.9K
13:22 2,780.33 2,781.19 2,777.90 2,779.51 783.3K
13:23 2,779.33 2,781.82 2,779.33 2,780.26 543.4K
13:24 2,778.59 2,781.86 2,778.59 2,780.93 703.2K
13:25 2,781.93 2,783.54 2,780.79 2,782.97 1,968.1K
13:26 2,782.97 2,783.26 2,780.30 2,782.35 758.5K
13:27 2,782.49 2,782.74 2,780.41 2,780.73 1,622.5K
13:28 2,780.90 2,782.88 2,780.50 2,781.96 592.2K
13:29 2,781.35 2,782.91 2,780.01 2,781.72 561.6K
13:30 2,781.72 2,781.72 2,779.13 2,781.14 1,139.2K
13:31 2,782.10 2,782.83 2,780.65 2,781.93 981.5K
13:32 2,781.75 2,782.23 2,779.86 2,780.04 752.4K
13:33 2,780.23 2,781.36 2,779.36 2,781.17 1,382.5K
13:34 2,780.48 2,781.98 2,780.20 2,780.74 521.8K
13:35 2,781.28 2,781.72 2,778.91 2,780.23 2,411.6K
13:36 2,780.30 2,781.05 2,779.45 2,780.99 1,147.9K
13:37 2,781.65 2,782.07 2,780.05 2,780.29 1,458.9K
13:38 2,780.01 2,783.36 2,780.01 2,780.95 895.2K
13:39 2,780.48 2,781.93 2,780.27 2,781.89 480.2K
13:40 2,782.17 2,782.17 2,779.70 2,780.30 1,279.0K
13:41 2,780.56 2,781.10 2,778.82 2,780.33 4,101.8K
13:42 2,779.44 2,781.43 2,778.57 2,778.57 1,052.9K
13:43 2,780.55 2,782.74 2,780.55 2,781.89 2,827.9K
13:44 2,781.96 2,783.57 2,780.65 2,782.57 2,948.9K
13:45 2,782.17 2,783.36 2,781.49 2,782.68 622.2K
13:46 2,783.28 2,784.00 2,781.06 2,781.06 700.4K
13:47 2,781.10 2,782.33 2,780.28 2,781.44 1,406.3K
13:48 2,781.39 2,783.34 2,780.81 2,780.91 859.9K
13:49 2,780.98 2,782.30 2,780.28 2,781.37 869.6K
13:50 2,781.78 2,783.94 2,780.47 2,783.94 1,375.1K
13:51 2,782.43 2,783.26 2,780.47 2,781.53 842.2K
13:52 2,781.13 2,782.02 2,780.33 2,780.81 1,123.6K
13:53 2,780.80 2,783.00 2,780.45 2,783.00 606.0K
13:54 2,782.69 2,783.41 2,781.54 2,781.54 586.4K
13:55 2,782.32 2,782.72 2,781.12 2,781.17 427.8K
13:56 2,781.39 2,783.42 2,780.98 2,783.42 444.3K
13:57 2,783.42 2,783.65 2,780.24 2,782.10 739.8K
13:58 2,780.91 2,783.04 2,780.16 2,781.95 473.8K
13:59 2,782.13 2,782.79 2,780.64 2,782.76 629.3K
14:00 2,781.66 2,782.76 2,780.98 2,781.10 630.3K
14:01 2,782.06 2,782.83 2,780.22 2,781.03 1,220.1K
14:02 2,780.14 2,780.93 2,777.64 2,778.34 2,054.8K
14:03 2,779.32 2,779.91 2,777.74 2,777.81 1,670.5K
14:04 2,777.99 2,780.65 2,777.50 2,779.96 1,884.4K
14:05 2,780.09 2,782.17 2,779.48 2,780.66 863.5K
14:06 2,780.28 2,782.19 2,779.73 2,781.03 1,103.8K
14:07 2,780.14 2,782.48 2,779.98 2,780.92 458.9K
14:08 2,780.03 2,782.71 2,779.94 2,780.75 704.2K
14:09 2,780.91 2,781.99 2,779.45 2,781.09 764.3K
14:10 2,781.73 2,781.73 2,776.82 2,776.82 1,589.8K
14:11 2,775.96 2,778.31 2,775.60 2,778.31 1,377.7K
14:12 2,776.91 2,778.82 2,775.34 2,775.82 634.1K
14:13 2,775.93 2,777.32 2,774.15 2,775.21 836.8K
14:14 2,775.38 2,777.22 2,775.38 2,777.22 1,053.0K
14:15 2,776.71 2,777.77 2,774.18 2,775.74 1,243.6K
14:16 2,775.90 2,779.03 2,775.80 2,777.50 1,604.2K
14:17 2,776.27 2,778.26 2,775.89 2,777.83 981.9K
14:18 2,777.24 2,779.40 2,776.97 2,779.00 747.2K
14:19 2,779.30 2,780.58 2,777.55 2,780.40 606.7K
14:20 2,778.84 2,781.82 2,778.84 2,778.96 2,038.3K
14:21 2,778.90 2,782.08 2,778.90 2,782.08 588.6K
14:22 2,780.70 2,780.70 2,778.97 2,780.68 482.1K
14:23 2,780.68 2,781.65 2,779.55 2,779.55 484.0K
14:24 2,779.49 2,780.73 2,778.52 2,779.78 966.2K
14:25 2,780.34 2,781.26 2,779.42 2,780.75 771.1K
14:26 2,781.25 2,781.84 2,779.67 2,780.99 775.6K
14:27 2,780.62 2,781.17 2,779.15 2,780.36 565.4K
14:28 2,781.14 2,782.07 2,778.92 2,779.27 732.1K
14:29 2,779.56 2,781.59 2,778.67 2,779.22 811.7K
14:30 2,780.10 2,782.88 2,780.10 2,780.97 1,754.6K
14:31 2,780.56 2,783.96 2,779.94 2,782.97 4,066.6K
14:32 2,784.24 2,784.55 2,781.65 2,781.65 2,985.5K
14:33 2,782.72 2,786.16 2,782.66 2,784.38 4,689.1K
14:34 2,784.98 2,785.84 2,783.68 2,785.27 1,411.6K
14:35 2,785.88 2,787.59 2,784.04 2,785.49 3,205.6K
14:36 2,785.03 2,786.71 2,785.03 2,786.08 2,165.9K
14:37 2,786.21 2,788.22 2,785.93 2,787.41 4,909.3K
14:38 2,786.84 2,788.26 2,785.80 2,786.38 2,015.8K
14:39 2,787.23 2,788.59 2,786.42 2,787.46 1,814.2K
14:40 2,787.74 2,789.17 2,786.61 2,786.61 1,142.3K
14:41 2,788.28 2,789.74 2,786.07 2,788.21 1,121.9K
14:42 2,787.60 2,789.24 2,786.88 2,788.84 1,163.6K
14:43 2,786.74 2,789.92 2,786.02 2,787.05 3,959.4K
14:44 2,785.96 2,788.41 2,784.94 2,786.96 2,542.5K
14:45 2,786.37 2,789.22 2,786.37 2,787.44 1,163.5K
14:46 2,786.89 2,788.02 2,785.17 2,786.15 1,813.4K
14:47 2,785.64 2,787.08 2,784.88 2,786.44 2,618.5K
14:48 2,786.15 2,787.51 2,785.32 2,786.39 1,413.2K
14:49 2,786.56 2,787.88 2,784.87 2,786.85 1,172.4K
14:50 2,785.69 2,786.63 2,784.80 2,785.31 1,521.1K
14:51 2,786.29 2,786.73 2,784.47 2,784.93 2,225.9K
14:52 2,785.50 2,786.57 2,783.08 2,784.27 1,289.3K
14:53 2,784.60 2,786.28 2,784.49 2,785.67 748.8K
14:54 2,785.64 2,787.25 2,783.81 2,785.07 1,697.2K
14:55 2,786.30 2,786.30 2,783.83 2,783.83 1,748.4K
14:56 2,785.66 2,786.49 2,783.64 2,784.67 1,493.8K
14:57 2,786.44 2,786.44 2,786.27 2,786.27 242.0K
14:58 2,786.27 2,786.27 2,786.27 2,786.27 0.0K
14:59 2,786.27 2,786.27 2,786.27 2,786.27 3,240.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据