上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,462.94 2,462.94 2,462.94 2,462.94 13,524.8K
09:29 2,462.94 2,462.94 2,462.94 2,462.94 0.0K
09:30 2,462.94 2,465.01 2,460.57 2,462.27 41,730.6K
09:31 2,462.13 2,468.28 2,462.13 2,468.00 63,925.7K
09:32 2,468.70 2,473.75 2,466.83 2,472.40 50,997.3K
09:33 2,472.20 2,472.70 2,468.38 2,470.72 36,646.1K
09:34 2,469.92 2,470.64 2,468.00 2,468.34 19,994.8K
09:35 2,468.03 2,468.30 2,465.23 2,466.40 29,935.5K
09:36 2,467.48 2,469.53 2,467.29 2,468.97 21,521.2K
09:37 2,469.56 2,470.51 2,468.26 2,469.79 19,723.4K
09:38 2,468.55 2,473.00 2,468.55 2,473.00 24,183.4K
09:39 2,473.33 2,481.97 2,472.77 2,481.97 45,944.1K
09:40 2,481.33 2,482.85 2,477.87 2,477.87 27,556.6K
09:41 2,477.93 2,477.96 2,475.67 2,477.60 18,487.4K
09:42 2,476.35 2,479.70 2,476.35 2,479.30 17,350.3K
09:43 2,479.44 2,482.66 2,479.28 2,482.47 25,794.1K
09:44 2,482.28 2,482.61 2,480.37 2,480.37 23,089.5K
09:45 2,480.01 2,482.98 2,480.01 2,482.07 52,210.3K
09:46 2,482.99 2,482.99 2,481.30 2,481.30 19,314.3K
09:47 2,480.73 2,482.57 2,480.73 2,482.02 16,252.7K
09:48 2,482.88 2,483.92 2,482.36 2,482.62 15,766.2K
09:49 2,482.63 2,482.63 2,479.19 2,480.67 18,043.6K
09:50 2,480.90 2,485.64 2,480.90 2,485.25 23,098.0K
09:51 2,484.29 2,485.79 2,481.45 2,481.88 13,428.2K
09:52 2,482.56 2,482.81 2,480.81 2,481.90 15,008.6K
09:53 2,482.03 2,483.22 2,480.83 2,482.16 12,810.3K
09:54 2,482.45 2,482.47 2,480.72 2,481.28 8,456.0K
09:55 2,481.30 2,481.89 2,478.87 2,480.03 13,141.1K
09:56 2,479.76 2,483.62 2,479.16 2,482.96 16,820.9K
09:57 2,482.92 2,482.96 2,480.20 2,481.40 13,366.4K
09:58 2,480.85 2,481.78 2,479.86 2,480.82 18,620.5K
09:59 2,481.48 2,486.34 2,481.48 2,486.06 16,590.5K
10:00 2,486.83 2,487.87 2,485.57 2,487.10 18,105.3K
10:01 2,487.32 2,488.03 2,484.55 2,485.55 11,298.8K
10:02 2,485.48 2,487.23 2,485.16 2,485.75 9,814.5K
10:03 2,485.79 2,490.03 2,485.79 2,488.78 23,319.2K
10:04 2,487.98 2,489.55 2,486.65 2,486.65 13,945.1K
10:05 2,487.31 2,488.16 2,485.24 2,485.54 12,735.2K
10:06 2,486.46 2,487.19 2,484.64 2,485.26 10,105.2K
10:07 2,484.88 2,485.65 2,484.04 2,484.93 7,228.8K
10:08 2,484.08 2,485.67 2,483.43 2,484.06 10,253.8K
10:09 2,483.61 2,484.98 2,481.96 2,481.96 14,348.7K
10:10 2,481.44 2,482.22 2,480.26 2,481.55 9,498.4K
10:11 2,482.45 2,483.43 2,481.58 2,481.58 6,102.9K
10:12 2,481.73 2,483.27 2,481.53 2,482.91 6,807.6K
10:13 2,483.70 2,483.70 2,481.19 2,481.74 9,054.9K
10:14 2,481.65 2,483.08 2,481.40 2,481.76 7,063.4K
10:15 2,482.83 2,483.65 2,481.83 2,482.18 6,953.8K
10:16 2,482.05 2,483.57 2,481.30 2,481.99 6,876.3K
10:17 2,481.82 2,482.65 2,481.29 2,481.52 7,567.1K
10:18 2,480.99 2,483.20 2,480.99 2,482.10 8,292.8K
10:19 2,482.18 2,483.07 2,480.53 2,481.96 7,841.2K
10:20 2,481.36 2,483.54 2,481.34 2,481.58 8,326.3K
10:21 2,482.07 2,483.15 2,481.51 2,482.58 8,355.4K
10:22 2,481.62 2,483.06 2,481.62 2,483.06 9,301.4K
10:23 2,482.78 2,484.74 2,481.55 2,484.62 49,512.9K
10:24 2,484.93 2,485.97 2,483.44 2,485.39 32,686.8K
10:25 2,484.67 2,485.51 2,483.24 2,483.90 33,286.3K
10:26 2,484.09 2,484.73 2,483.17 2,484.05 11,444.7K
10:27 2,484.04 2,486.75 2,483.98 2,486.35 7,684.9K
10:28 2,486.86 2,488.64 2,486.86 2,487.73 8,987.6K
10:29 2,486.45 2,487.53 2,485.84 2,486.67 5,341.6K
10:30 2,486.53 2,487.40 2,485.18 2,486.26 7,661.1K
10:31 2,486.35 2,486.61 2,484.89 2,486.09 4,419.8K
10:32 2,486.15 2,486.45 2,485.21 2,486.08 6,132.2K
10:33 2,485.79 2,486.90 2,485.13 2,486.56 6,271.6K
10:34 2,485.74 2,487.38 2,485.74 2,485.80 4,081.4K
10:35 2,485.76 2,486.99 2,485.11 2,485.11 4,567.5K
10:36 2,486.08 2,487.97 2,485.12 2,487.97 5,322.2K
10:37 2,487.95 2,488.15 2,486.15 2,487.72 5,602.3K
10:38 2,488.23 2,488.39 2,486.24 2,487.36 3,438.7K
10:39 2,486.74 2,488.52 2,486.62 2,488.12 2,844.7K
10:40 2,488.76 2,488.76 2,487.40 2,488.59 4,508.7K
10:41 2,488.20 2,489.47 2,487.93 2,488.30 6,757.9K
10:42 2,488.14 2,489.29 2,487.20 2,489.29 5,930.5K
10:43 2,488.92 2,489.55 2,486.44 2,487.10 5,508.4K
10:44 2,487.30 2,487.75 2,485.42 2,485.73 6,019.5K
10:45 2,485.23 2,486.54 2,484.33 2,485.45 4,974.9K
10:46 2,485.51 2,485.66 2,483.97 2,485.49 9,589.7K
10:47 2,484.79 2,486.31 2,484.79 2,486.05 7,380.3K
10:48 2,486.72 2,486.72 2,485.46 2,486.26 8,079.4K
10:49 2,486.67 2,486.97 2,484.86 2,486.56 5,017.4K
10:50 2,486.01 2,487.29 2,485.64 2,485.87 5,273.8K
10:51 2,486.38 2,486.94 2,485.07 2,486.05 4,071.6K
10:52 2,484.68 2,487.01 2,484.68 2,486.17 3,493.9K
10:53 2,486.28 2,486.84 2,485.18 2,486.62 2,491.2K
10:54 2,486.30 2,487.94 2,485.84 2,486.93 3,218.6K
10:55 2,486.09 2,487.72 2,485.40 2,485.53 2,601.2K
10:56 2,486.06 2,487.58 2,485.60 2,487.58 1,886.1K
10:57 2,485.30 2,487.13 2,485.30 2,486.15 3,278.7K
10:58 2,486.56 2,486.77 2,485.53 2,485.78 3,376.7K
10:59 2,485.35 2,486.77 2,485.19 2,485.19 3,898.2K
11:00 2,485.04 2,486.53 2,484.41 2,485.15 5,167.8K
11:01 2,485.75 2,485.82 2,483.89 2,485.18 3,162.2K
11:02 2,484.54 2,486.41 2,484.24 2,486.04 6,267.9K
11:03 2,486.21 2,486.55 2,483.81 2,485.61 5,707.6K
11:04 2,485.10 2,486.14 2,484.40 2,485.51 3,825.5K
11:05 2,485.04 2,485.76 2,483.84 2,485.11 2,916.3K
11:06 2,485.28 2,485.99 2,484.20 2,485.75 3,012.7K
11:07 2,485.65 2,486.10 2,484.11 2,485.44 5,022.8K
11:08 2,485.77 2,486.47 2,485.06 2,485.53 5,614.3K
11:09 2,486.01 2,486.77 2,484.92 2,484.92 3,162.7K
11:10 2,484.81 2,485.52 2,483.39 2,484.34 2,950.6K
11:11 2,484.38 2,486.57 2,483.96 2,484.41 3,138.2K
11:12 2,485.10 2,485.17 2,483.54 2,483.54 5,942.3K
11:13 2,483.88 2,485.01 2,483.30 2,484.22 4,069.3K
11:14 2,484.05 2,485.50 2,483.32 2,484.53 4,565.8K
11:15 2,484.40 2,484.98 2,483.67 2,484.11 4,668.5K
11:16 2,485.16 2,486.22 2,484.14 2,484.94 3,747.3K
11:17 2,484.68 2,485.52 2,482.74 2,482.74 3,267.2K
11:18 2,483.70 2,485.19 2,482.21 2,482.67 2,796.7K
11:19 2,483.28 2,484.12 2,481.60 2,481.91 31,379.9K
11:20 2,481.35 2,482.82 2,480.49 2,482.51 19,729.9K
11:21 2,482.61 2,482.61 2,480.89 2,482.52 4,030.1K
11:22 2,482.19 2,483.06 2,480.74 2,481.49 2,835.5K
11:23 2,480.86 2,481.87 2,480.16 2,481.54 3,265.1K
11:24 2,481.68 2,481.68 2,479.44 2,479.44 2,399.7K
11:25 2,479.92 2,481.38 2,479.59 2,480.80 6,433.3K
11:26 2,480.59 2,481.81 2,480.59 2,481.57 3,295.6K
11:27 2,481.23 2,482.52 2,480.94 2,481.39 4,181.4K
11:28 2,481.29 2,482.58 2,481.09 2,482.34 4,563.7K
11:29 2,482.54 2,483.32 2,481.23 2,481.23 4,379.0K
11:30 2,482.17 2,482.17 2,482.04 2,482.04 123.8K
11:31 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:32 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:33 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:34 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:35 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:36 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:37 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:38 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:39 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:40 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:41 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:42 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:43 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:44 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:45 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:46 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:47 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:48 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:49 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:50 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:51 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:52 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:53 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:54 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:55 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:56 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:57 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:58 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
11:59 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:00 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:01 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:02 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:03 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:04 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:05 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:06 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:07 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:08 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:09 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:10 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:11 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:12 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:13 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:14 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:15 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:16 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:17 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:18 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:19 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:20 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:21 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:22 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:23 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:24 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:25 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:26 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:27 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:28 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:29 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:30 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:31 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:32 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:33 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:34 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:35 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:36 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:37 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:38 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:39 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:40 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:41 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:42 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:43 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:44 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:45 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:46 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:47 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:48 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:49 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:50 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:51 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:52 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:53 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:54 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:55 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:56 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:57 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:58 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
12:59 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
13:00 2,482.04 2,482.88 2,480.63 2,481.55 12,302.4K
13:01 2,482.21 2,483.41 2,481.98 2,482.65 5,793.3K
13:02 2,482.47 2,484.41 2,482.47 2,483.76 5,523.8K
13:03 2,484.10 2,484.98 2,483.32 2,484.08 5,989.7K
13:04 2,483.33 2,484.66 2,481.42 2,481.87 9,980.4K
13:05 2,481.74 2,483.36 2,481.74 2,483.28 9,319.5K
13:06 2,483.68 2,485.34 2,483.40 2,484.56 8,415.8K
13:07 2,484.21 2,485.33 2,483.13 2,484.03 5,024.8K
13:08 2,483.73 2,484.80 2,482.54 2,483.22 5,894.9K
13:09 2,483.39 2,484.49 2,482.78 2,482.98 3,641.9K
13:10 2,483.69 2,484.21 2,482.82 2,483.69 4,463.5K
13:11 2,483.71 2,484.23 2,482.82 2,483.74 3,143.4K
13:12 2,483.38 2,484.71 2,483.04 2,483.92 3,764.3K
13:13 2,484.53 2,485.37 2,483.63 2,483.77 4,283.6K
13:14 2,484.95 2,485.15 2,483.18 2,485.08 4,775.7K
13:15 2,483.74 2,484.63 2,482.94 2,484.37 3,834.9K
13:16 2,483.93 2,484.35 2,482.84 2,483.30 2,766.0K
13:17 2,483.24 2,484.14 2,481.70 2,483.30 4,699.8K
13:18 2,483.85 2,483.85 2,482.08 2,482.97 2,773.3K
13:19 2,483.13 2,483.48 2,481.53 2,481.53 3,039.1K
13:20 2,482.02 2,483.42 2,481.68 2,483.42 3,494.1K
13:21 2,483.16 2,483.69 2,482.31 2,483.01 5,687.9K
13:22 2,482.63 2,484.57 2,482.63 2,483.88 8,943.2K
13:23 2,483.98 2,485.01 2,483.51 2,484.21 4,488.0K
13:24 2,484.70 2,484.88 2,483.12 2,483.98 3,470.0K
13:25 2,484.24 2,484.24 2,481.67 2,482.44 5,916.7K
13:26 2,482.78 2,484.14 2,482.65 2,483.62 2,990.6K
13:27 2,482.63 2,484.54 2,482.47 2,483.45 2,892.4K
13:28 2,483.19 2,484.94 2,483.04 2,483.04 2,611.1K
13:29 2,482.33 2,484.17 2,482.33 2,482.74 4,030.9K
13:30 2,482.78 2,484.00 2,482.36 2,482.52 6,435.0K
13:31 2,482.70 2,484.02 2,482.68 2,482.68 7,424.6K
13:32 2,483.40 2,484.30 2,480.85 2,483.47 5,183.2K
13:33 2,482.90 2,484.32 2,482.80 2,483.83 4,370.8K
13:34 2,483.53 2,484.85 2,482.38 2,483.95 7,372.6K
13:35 2,484.66 2,484.98 2,483.02 2,483.98 36,251.3K
13:36 2,483.65 2,484.54 2,483.22 2,483.48 5,219.6K
13:37 2,483.81 2,484.99 2,483.38 2,484.59 9,391.3K
13:38 2,484.89 2,485.80 2,484.51 2,484.59 8,320.3K
13:39 2,484.68 2,485.86 2,484.68 2,485.19 9,596.6K
13:40 2,485.10 2,486.23 2,484.72 2,484.72 7,145.2K
13:41 2,485.08 2,486.26 2,484.70 2,486.26 6,803.2K
13:42 2,485.69 2,487.41 2,485.69 2,486.76 12,057.8K
13:43 2,487.64 2,488.49 2,486.69 2,486.77 7,878.4K
13:44 2,487.12 2,488.68 2,486.68 2,487.59 6,445.1K
13:45 2,487.75 2,487.75 2,485.60 2,485.96 5,589.4K
13:46 2,486.08 2,487.31 2,485.53 2,486.38 5,973.2K
13:47 2,486.23 2,488.30 2,486.23 2,487.23 5,837.7K
13:48 2,487.80 2,488.22 2,486.59 2,487.69 6,096.8K
13:49 2,487.19 2,488.37 2,487.19 2,487.55 4,906.4K
13:50 2,488.54 2,488.92 2,487.38 2,488.92 10,428.8K
13:51 2,488.78 2,488.78 2,486.25 2,486.93 6,538.3K
13:52 2,486.59 2,487.63 2,485.13 2,485.99 11,469.6K
13:53 2,486.02 2,486.02 2,484.42 2,484.98 10,514.1K
13:54 2,485.82 2,486.39 2,484.75 2,484.75 4,601.8K
13:55 2,485.69 2,486.70 2,485.05 2,485.19 5,033.1K
13:56 2,485.67 2,487.11 2,485.13 2,486.43 4,726.2K
13:57 2,486.35 2,486.96 2,484.99 2,485.27 6,025.0K
13:58 2,485.41 2,485.52 2,483.96 2,485.38 5,915.0K
13:59 2,485.35 2,486.27 2,484.13 2,484.83 6,473.4K
14:00 2,485.07 2,485.07 2,483.55 2,484.07 7,922.2K
14:01 2,483.74 2,486.27 2,483.74 2,485.79 6,302.6K
14:02 2,486.01 2,486.93 2,484.81 2,485.25 5,077.2K
14:03 2,485.67 2,486.05 2,484.79 2,485.78 4,954.2K
14:04 2,485.23 2,486.81 2,484.95 2,486.06 3,984.4K
14:05 2,485.68 2,486.33 2,485.26 2,485.81 4,987.5K
14:06 2,484.86 2,485.73 2,484.30 2,484.30 4,941.0K
14:07 2,484.44 2,485.74 2,484.25 2,485.47 5,805.3K
14:08 2,485.07 2,487.63 2,485.03 2,486.23 6,541.7K
14:09 2,485.59 2,486.83 2,485.59 2,486.77 7,492.6K
14:10 2,487.15 2,487.15 2,484.70 2,484.70 5,098.4K
14:11 2,484.85 2,484.96 2,483.80 2,484.82 4,312.1K
14:12 2,485.34 2,486.04 2,484.35 2,484.88 7,847.9K
14:13 2,484.52 2,486.55 2,483.92 2,484.50 10,700.5K
14:14 2,484.31 2,484.56 2,483.10 2,483.80 5,512.7K
14:15 2,484.35 2,485.18 2,483.39 2,483.91 4,883.6K
14:16 2,484.33 2,486.29 2,484.33 2,485.69 11,448.7K
14:17 2,485.33 2,486.27 2,484.22 2,485.36 6,500.9K
14:18 2,485.10 2,485.64 2,484.53 2,485.28 5,439.7K
14:19 2,484.68 2,485.78 2,484.31 2,485.03 10,375.7K
14:20 2,484.43 2,486.15 2,484.14 2,485.31 3,517.9K
14:21 2,485.41 2,487.06 2,484.79 2,485.82 6,967.9K
14:22 2,485.62 2,485.62 2,484.15 2,484.60 10,533.9K
14:23 2,484.38 2,484.79 2,483.31 2,484.42 7,278.2K
14:24 2,484.10 2,484.83 2,483.30 2,483.50 4,234.6K
14:25 2,483.26 2,484.72 2,482.64 2,484.63 40,902.9K
14:26 2,483.00 2,484.07 2,482.59 2,483.33 6,780.0K
14:27 2,483.30 2,483.77 2,480.33 2,480.76 8,133.8K
14:28 2,480.59 2,482.68 2,479.64 2,482.68 6,170.2K
14:29 2,482.44 2,483.37 2,480.73 2,481.26 6,436.4K
14:30 2,481.98 2,483.63 2,481.64 2,483.27 17,189.8K
14:31 2,483.04 2,484.53 2,482.70 2,482.70 12,194.2K
14:32 2,482.48 2,482.48 2,480.31 2,480.51 6,442.2K
14:33 2,481.25 2,481.61 2,479.84 2,480.40 5,749.0K
14:34 2,480.16 2,481.05 2,478.98 2,481.05 7,681.5K
14:35 2,480.26 2,480.62 2,478.96 2,479.47 9,098.6K
14:36 2,478.57 2,481.23 2,478.12 2,481.02 7,847.1K
14:37 2,480.24 2,480.94 2,479.59 2,480.13 8,236.7K
14:38 2,480.41 2,481.29 2,479.31 2,480.41 5,209.9K
14:39 2,479.78 2,481.04 2,478.99 2,480.32 4,129.9K
14:40 2,480.12 2,480.58 2,478.88 2,479.40 6,101.2K
14:41 2,479.17 2,481.03 2,479.17 2,480.09 7,856.7K
14:42 2,480.05 2,481.22 2,478.94 2,481.03 5,524.9K
14:43 2,481.31 2,481.65 2,480.01 2,480.74 7,149.4K
14:44 2,480.24 2,481.83 2,480.24 2,481.29 5,727.3K
14:45 2,481.25 2,482.73 2,480.51 2,481.39 7,223.8K
14:46 2,481.59 2,482.54 2,480.94 2,481.26 6,331.3K
14:47 2,481.69 2,481.86 2,480.55 2,480.55 7,802.1K
14:48 2,481.26 2,482.11 2,480.84 2,481.19 7,082.9K
14:49 2,480.63 2,481.58 2,479.51 2,480.89 12,493.5K
14:50 2,481.79 2,481.79 2,480.03 2,480.74 10,781.5K
14:51 2,480.72 2,481.36 2,480.13 2,481.06 10,285.8K
14:52 2,481.58 2,481.82 2,480.17 2,480.17 11,322.8K
14:53 2,480.43 2,480.98 2,479.14 2,480.66 10,285.4K
14:54 2,480.55 2,481.28 2,479.35 2,480.63 14,883.1K
14:55 2,480.07 2,481.18 2,479.28 2,481.00 13,390.6K
14:56 2,480.99 2,480.99 2,479.44 2,480.16 15,715.7K
14:57 2,481.04 2,481.47 2,481.04 2,481.47 680.3K
14:58 2,481.47 2,481.47 2,481.47 2,481.47 0.0K
14:59 2,481.47 2,481.47 2,480.10 2,480.10 21,371.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据