上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,545.52 2,545.52 2,545.52 2,545.52 24,902.1K
09:29 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
09:30 2,545.52 2,549.09 2,545.13 2,549.09 32,954.3K
09:31 2,550.26 2,553.43 2,548.49 2,548.49 22,785.8K
09:32 2,546.92 2,546.92 2,538.43 2,539.46 32,749.1K
09:33 2,538.48 2,540.97 2,538.46 2,540.18 35,568.7K
09:34 2,541.04 2,541.88 2,539.59 2,540.91 16,478.4K
09:35 2,541.02 2,541.02 2,537.83 2,537.98 14,328.9K
09:36 2,537.76 2,538.23 2,534.97 2,535.51 32,533.9K
09:37 2,535.48 2,535.48 2,533.18 2,535.19 13,493.6K
09:38 2,534.25 2,534.84 2,532.45 2,532.45 25,191.7K
09:39 2,533.09 2,533.16 2,531.53 2,531.86 22,343.3K
09:40 2,531.30 2,533.46 2,530.57 2,533.46 30,180.0K
09:41 2,533.18 2,535.39 2,533.18 2,535.39 10,938.0K
09:42 2,534.20 2,535.48 2,534.00 2,534.49 9,264.0K
09:43 2,535.61 2,536.68 2,534.88 2,535.52 6,241.6K
09:44 2,536.12 2,536.70 2,535.24 2,536.09 6,567.5K
09:45 2,536.51 2,537.63 2,535.95 2,536.41 11,145.9K
09:46 2,536.80 2,536.80 2,535.00 2,535.00 6,158.4K
09:47 2,535.74 2,537.01 2,534.20 2,536.27 9,211.2K
09:48 2,536.64 2,539.30 2,536.62 2,539.02 7,883.3K
09:49 2,539.51 2,539.61 2,538.06 2,539.17 9,774.5K
09:50 2,539.08 2,539.80 2,538.06 2,538.60 9,670.9K
09:51 2,537.63 2,538.80 2,536.94 2,536.93 7,835.7K
09:52 2,537.99 2,538.15 2,536.88 2,537.99 4,818.6K
09:53 2,537.61 2,539.19 2,536.80 2,537.56 4,236.7K
09:54 2,538.70 2,538.70 2,536.10 2,536.10 8,202.9K
09:55 2,536.99 2,538.23 2,536.81 2,536.81 11,648.9K
09:56 2,537.95 2,538.61 2,536.62 2,537.85 11,623.7K
09:57 2,538.34 2,539.16 2,537.48 2,538.51 5,248.2K
09:58 2,539.10 2,539.10 2,537.16 2,537.66 5,503.6K
09:59 2,538.25 2,538.25 2,536.21 2,536.21 5,556.7K
10:00 2,536.80 2,539.29 2,536.49 2,539.29 9,007.2K
10:01 2,538.91 2,540.24 2,538.61 2,538.61 5,809.2K
10:02 2,539.01 2,539.01 2,537.67 2,538.12 6,873.0K
10:03 2,537.42 2,538.14 2,536.53 2,537.38 6,507.2K
10:04 2,537.93 2,538.01 2,536.43 2,536.79 7,928.0K
10:05 2,537.00 2,538.34 2,536.50 2,538.34 5,218.5K
10:06 2,536.87 2,539.52 2,536.37 2,538.60 4,418.0K
10:07 2,537.77 2,539.25 2,537.55 2,537.91 4,350.6K
10:08 2,538.62 2,538.62 2,537.20 2,537.52 3,567.4K
10:09 2,538.87 2,538.87 2,537.38 2,537.99 6,822.0K
10:10 2,538.29 2,539.06 2,537.03 2,538.58 5,597.5K
10:11 2,538.32 2,538.58 2,537.27 2,537.27 3,179.6K
10:12 2,537.93 2,538.38 2,536.43 2,537.14 6,430.4K
10:13 2,537.16 2,538.59 2,537.16 2,537.34 3,076.3K
10:14 2,538.35 2,538.75 2,537.42 2,538.01 3,528.8K
10:15 2,537.50 2,538.80 2,536.47 2,536.55 6,307.7K
10:16 2,537.42 2,538.03 2,535.39 2,535.76 24,732.5K
10:17 2,535.38 2,536.27 2,534.31 2,534.33 9,853.5K
10:18 2,535.07 2,536.27 2,534.55 2,535.74 3,886.2K
10:19 2,535.26 2,536.84 2,534.64 2,535.34 4,894.1K
10:20 2,535.48 2,536.74 2,534.62 2,535.84 5,627.1K
10:21 2,535.43 2,535.67 2,534.34 2,535.02 3,774.9K
10:22 2,534.27 2,535.31 2,533.99 2,534.45 5,607.3K
10:23 2,534.06 2,534.86 2,532.80 2,533.43 10,386.5K
10:24 2,533.05 2,533.74 2,531.78 2,533.74 16,946.4K
10:25 2,532.78 2,533.37 2,531.20 2,531.97 10,940.0K
10:26 2,531.75 2,533.57 2,531.75 2,533.48 5,573.2K
10:27 2,532.67 2,533.77 2,531.99 2,531.99 3,519.9K
10:28 2,532.25 2,533.34 2,531.49 2,533.14 2,919.4K
10:29 2,533.10 2,533.30 2,531.62 2,532.67 4,763.1K
10:30 2,532.05 2,533.22 2,531.61 2,532.36 7,304.4K
10:31 2,532.59 2,532.59 2,530.79 2,531.14 10,967.8K
10:32 2,531.88 2,532.65 2,531.09 2,532.63 3,806.8K
10:33 2,532.82 2,532.82 2,530.94 2,531.90 3,161.7K
10:34 2,531.64 2,533.11 2,530.96 2,531.30 4,511.2K
10:35 2,531.89 2,532.50 2,530.66 2,532.19 2,029.3K
10:36 2,531.73 2,533.32 2,531.55 2,533.30 2,587.1K
10:37 2,532.97 2,533.56 2,531.71 2,533.56 2,866.6K
10:38 2,533.12 2,533.43 2,531.38 2,532.34 3,322.0K
10:39 2,532.47 2,532.50 2,530.94 2,531.66 7,258.7K
10:40 2,532.63 2,533.91 2,531.51 2,533.91 6,703.5K
10:41 2,534.36 2,534.36 2,532.20 2,533.31 4,607.4K
10:42 2,532.51 2,533.19 2,531.07 2,531.07 4,174.3K
10:43 2,531.72 2,531.99 2,529.62 2,529.88 4,040.6K
10:44 2,530.33 2,530.81 2,529.16 2,529.48 4,611.9K
10:45 2,530.30 2,531.68 2,529.20 2,531.17 6,284.9K
10:46 2,531.46 2,534.43 2,531.46 2,533.89 11,279.9K
10:47 2,533.81 2,534.48 2,533.04 2,533.36 4,696.4K
10:48 2,534.05 2,534.38 2,532.79 2,534.32 3,568.8K
10:49 2,534.10 2,534.93 2,534.10 2,534.93 5,001.9K
10:50 2,534.86 2,535.08 2,533.47 2,534.68 3,301.6K
10:51 2,534.86 2,536.52 2,533.87 2,536.47 13,685.8K
10:52 2,535.92 2,537.01 2,535.78 2,535.78 6,487.0K
10:53 2,536.32 2,536.68 2,534.98 2,536.22 7,264.2K
10:54 2,536.34 2,537.41 2,535.85 2,535.85 9,075.7K
10:55 2,537.42 2,538.16 2,536.40 2,537.61 5,928.8K
10:56 2,537.50 2,538.55 2,536.50 2,537.29 4,431.5K
10:57 2,537.69 2,538.00 2,535.45 2,538.00 4,049.5K
10:58 2,537.98 2,537.98 2,534.81 2,534.81 3,758.2K
10:59 2,535.39 2,536.33 2,534.91 2,535.72 3,895.3K
11:00 2,535.94 2,536.99 2,534.84 2,536.99 5,377.4K
11:01 2,536.65 2,537.72 2,535.10 2,535.96 4,069.8K
11:02 2,536.91 2,537.71 2,535.52 2,535.52 3,464.4K
11:03 2,536.57 2,538.51 2,536.45 2,538.30 2,795.0K
11:04 2,536.55 2,538.92 2,536.55 2,538.83 2,538.0K
11:05 2,539.16 2,539.16 2,537.26 2,537.60 3,024.2K
11:06 2,538.08 2,538.84 2,536.62 2,537.49 5,002.8K
11:07 2,538.12 2,538.34 2,536.36 2,537.08 26,201.9K
11:08 2,537.47 2,538.32 2,536.53 2,536.69 3,167.1K
11:09 2,536.56 2,538.05 2,536.22 2,536.80 3,535.0K
11:10 2,537.50 2,538.03 2,536.35 2,537.08 2,519.6K
11:11 2,537.71 2,537.73 2,536.27 2,537.19 4,548.0K
11:12 2,536.81 2,537.99 2,536.69 2,536.97 2,817.3K
11:13 2,537.46 2,537.85 2,536.00 2,537.36 3,053.6K
11:14 2,537.36 2,537.36 2,535.91 2,537.15 2,774.0K
11:15 2,536.67 2,538.54 2,536.23 2,536.94 3,095.1K
11:16 2,537.73 2,539.22 2,537.62 2,538.23 3,489.3K
11:17 2,537.95 2,538.74 2,537.57 2,538.74 1,886.7K
11:18 2,538.70 2,540.01 2,538.43 2,539.49 3,410.2K
11:19 2,539.36 2,539.89 2,538.05 2,538.68 4,016.6K
11:20 2,539.90 2,540.32 2,538.58 2,540.21 3,540.0K
11:21 2,539.34 2,540.68 2,539.22 2,540.58 6,696.9K
11:22 2,540.64 2,540.64 2,539.20 2,540.34 4,917.9K
11:23 2,540.18 2,540.18 2,538.64 2,538.87 3,590.2K
11:24 2,539.65 2,539.65 2,537.94 2,538.48 2,117.4K
11:25 2,538.48 2,539.51 2,537.20 2,539.51 3,129.2K
11:26 2,539.16 2,539.16 2,537.67 2,537.73 5,729.9K
11:27 2,537.92 2,538.30 2,536.66 2,538.01 4,693.2K
11:28 2,537.41 2,537.97 2,535.56 2,537.29 4,361.4K
11:29 2,537.23 2,539.48 2,536.69 2,538.69 6,607.5K
11:30 2,539.10 2,539.10 2,538.99 2,538.99 95.0K
11:31 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:32 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:33 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:34 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:35 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:36 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:37 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:38 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:39 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:40 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:41 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:42 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:43 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:44 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:45 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:46 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:47 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:48 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:49 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:50 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:51 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:52 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:53 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:54 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:55 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:56 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:57 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:58 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
11:59 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:00 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:01 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:02 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:03 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:04 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:05 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:06 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:07 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:08 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:09 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:10 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:11 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:12 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:13 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:14 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:15 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:16 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:17 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:18 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:19 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:20 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:21 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:22 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:23 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:24 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:25 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:26 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:27 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:28 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:29 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:30 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:31 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:32 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:33 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:34 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:35 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:36 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:37 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:38 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:39 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:40 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:41 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:42 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:43 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:44 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:45 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:46 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:47 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:48 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:49 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:50 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:51 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:52 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:53 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:54 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:55 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:56 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:57 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:58 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
12:59 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
13:00 2,538.99 2,540.16 2,537.94 2,538.93 14,840.1K
13:01 2,538.61 2,540.52 2,538.39 2,538.90 4,554.2K
13:02 2,539.21 2,539.93 2,537.33 2,537.33 3,452.2K
13:03 2,537.09 2,538.17 2,536.31 2,536.55 3,088.8K
13:04 2,537.46 2,538.27 2,536.49 2,537.98 2,626.2K
13:05 2,537.72 2,539.01 2,536.99 2,537.93 2,199.8K
13:06 2,538.64 2,539.00 2,537.18 2,539.00 2,736.7K
13:07 2,538.57 2,538.84 2,537.62 2,538.54 2,248.7K
13:08 2,538.29 2,539.35 2,538.27 2,539.35 4,840.9K
13:09 2,538.14 2,540.03 2,538.14 2,539.03 4,277.7K
13:10 2,539.09 2,540.04 2,538.79 2,538.93 1,906.1K
13:11 2,539.57 2,539.73 2,538.47 2,539.56 2,944.0K
13:12 2,539.06 2,539.20 2,537.95 2,538.65 2,786.3K
13:13 2,539.03 2,540.08 2,538.43 2,539.17 2,813.5K
13:14 2,540.20 2,540.20 2,538.10 2,539.09 2,660.1K
13:15 2,539.26 2,539.49 2,537.95 2,538.71 2,372.2K
13:16 2,538.66 2,539.54 2,537.39 2,539.54 7,632.5K
13:17 2,539.28 2,539.28 2,537.57 2,538.97 2,266.8K
13:18 2,538.29 2,538.67 2,536.51 2,536.51 2,445.2K
13:19 2,537.63 2,538.08 2,535.73 2,536.96 5,153.9K
13:20 2,537.15 2,538.40 2,536.40 2,537.36 3,112.6K
13:21 2,537.04 2,538.30 2,536.51 2,538.30 2,094.2K
13:22 2,537.52 2,537.86 2,536.58 2,537.86 2,762.1K
13:23 2,537.10 2,537.75 2,536.46 2,537.36 3,010.4K
13:24 2,538.09 2,538.24 2,536.18 2,537.55 3,142.1K
13:25 2,537.55 2,537.90 2,536.21 2,536.53 4,520.3K
13:26 2,536.76 2,537.39 2,535.85 2,536.11 4,137.9K
13:27 2,536.67 2,537.89 2,535.80 2,536.88 2,382.8K
13:28 2,537.52 2,537.52 2,535.93 2,537.51 3,470.1K
13:29 2,537.16 2,537.79 2,535.78 2,537.42 3,363.7K
13:30 2,537.00 2,538.16 2,536.53 2,538.05 3,493.9K
13:31 2,536.99 2,538.94 2,536.78 2,538.94 5,711.5K
13:32 2,538.74 2,538.74 2,537.29 2,538.27 3,156.2K
13:33 2,538.67 2,538.67 2,537.03 2,537.47 1,979.4K
13:34 2,538.46 2,538.46 2,536.68 2,537.05 2,007.8K
13:35 2,537.07 2,537.27 2,536.18 2,536.48 2,738.9K
13:36 2,536.28 2,537.89 2,536.28 2,536.58 3,733.4K
13:37 2,537.55 2,537.95 2,536.46 2,537.89 2,719.6K
13:38 2,538.31 2,538.75 2,535.66 2,537.88 2,335.3K
13:39 2,538.37 2,538.74 2,536.72 2,537.78 2,810.4K
13:40 2,537.75 2,538.36 2,537.27 2,537.77 2,997.8K
13:41 2,538.20 2,538.82 2,536.97 2,538.23 2,702.7K
13:42 2,537.81 2,537.90 2,535.11 2,535.11 7,981.3K
13:43 2,536.30 2,536.43 2,534.39 2,536.35 3,935.3K
13:44 2,536.34 2,537.82 2,536.12 2,537.13 3,323.3K
13:45 2,536.84 2,536.84 2,535.36 2,536.17 3,334.8K
13:46 2,536.18 2,537.40 2,536.05 2,536.32 2,754.8K
13:47 2,536.67 2,537.75 2,535.64 2,537.75 3,689.7K
13:48 2,537.66 2,538.34 2,535.69 2,536.42 2,473.5K
13:49 2,535.99 2,537.94 2,535.99 2,536.31 2,101.6K
13:50 2,537.55 2,537.73 2,536.03 2,536.03 2,005.4K
13:51 2,536.11 2,538.04 2,536.11 2,537.12 2,545.0K
13:52 2,536.97 2,537.54 2,535.65 2,536.47 2,936.0K
13:53 2,537.12 2,538.17 2,536.58 2,537.28 2,456.8K
13:54 2,537.12 2,538.21 2,536.81 2,537.88 2,972.9K
13:55 2,538.31 2,538.67 2,536.00 2,537.29 6,031.8K
13:56 2,537.31 2,538.42 2,536.85 2,537.74 1,774.7K
13:57 2,537.19 2,538.71 2,537.12 2,538.32 2,997.0K
13:58 2,537.68 2,538.57 2,537.35 2,537.71 2,660.4K
13:59 2,538.14 2,538.43 2,537.14 2,537.73 3,805.5K
14:00 2,538.14 2,539.57 2,538.14 2,538.93 3,200.6K
14:01 2,539.20 2,539.50 2,537.70 2,538.01 3,109.8K
14:02 2,538.16 2,540.09 2,538.16 2,540.09 4,995.1K
14:03 2,540.45 2,540.57 2,538.83 2,539.17 6,326.8K
14:04 2,539.18 2,540.00 2,538.59 2,539.75 4,238.0K
14:05 2,540.30 2,541.94 2,540.30 2,541.33 17,192.2K
14:06 2,542.19 2,543.11 2,541.32 2,542.15 16,779.4K
14:07 2,542.85 2,543.35 2,541.27 2,542.00 6,563.9K
14:08 2,542.21 2,543.03 2,540.92 2,541.49 6,547.2K
14:09 2,540.73 2,541.90 2,540.51 2,541.26 6,310.9K
14:10 2,541.33 2,541.33 2,539.58 2,540.07 5,146.6K
14:11 2,540.54 2,540.68 2,539.53 2,539.68 3,508.2K
14:12 2,539.75 2,541.16 2,539.62 2,540.25 2,217.0K
14:13 2,540.96 2,541.86 2,539.81 2,541.32 2,802.4K
14:14 2,541.47 2,542.64 2,540.47 2,541.81 4,038.5K
14:15 2,541.74 2,543.18 2,541.17 2,541.32 3,340.4K
14:16 2,542.20 2,542.35 2,540.65 2,540.90 3,322.6K
14:17 2,540.83 2,541.50 2,539.85 2,540.18 3,035.6K
14:18 2,540.36 2,541.47 2,540.05 2,540.19 2,742.5K
14:19 2,540.12 2,541.79 2,539.98 2,540.30 1,676.3K
14:20 2,540.04 2,541.56 2,539.20 2,541.56 3,292.9K
14:21 2,540.91 2,541.58 2,539.95 2,540.96 2,262.5K
14:22 2,541.48 2,541.73 2,539.72 2,541.34 2,434.7K
14:23 2,542.02 2,542.02 2,539.24 2,539.65 2,796.9K
14:24 2,539.38 2,540.82 2,539.29 2,540.20 5,058.8K
14:25 2,540.53 2,541.30 2,539.02 2,539.80 5,319.3K
14:26 2,540.00 2,541.63 2,539.09 2,540.35 3,291.5K
14:27 2,541.42 2,541.42 2,538.93 2,539.99 4,383.0K
14:28 2,540.40 2,541.93 2,539.24 2,540.78 4,422.2K
14:29 2,539.52 2,541.41 2,539.43 2,540.24 3,963.8K
14:30 2,539.76 2,541.47 2,539.76 2,540.55 4,676.3K
14:31 2,540.53 2,541.25 2,539.37 2,540.05 3,052.5K
14:32 2,540.84 2,540.84 2,538.86 2,539.70 4,681.1K
14:33 2,539.50 2,540.85 2,538.84 2,539.81 3,457.9K
14:34 2,539.58 2,540.51 2,539.38 2,539.41 3,752.7K
14:35 2,539.25 2,541.26 2,539.25 2,541.26 7,322.9K
14:36 2,540.52 2,540.81 2,539.22 2,539.23 3,558.6K
14:37 2,540.17 2,540.97 2,539.22 2,540.16 2,841.4K
14:38 2,540.28 2,540.57 2,538.76 2,540.20 2,677.8K
14:39 2,539.17 2,540.72 2,539.03 2,539.82 3,039.9K
14:40 2,539.58 2,540.95 2,539.38 2,539.52 4,767.1K
14:41 2,540.40 2,540.64 2,538.68 2,539.42 3,860.9K
14:42 2,539.37 2,540.40 2,538.47 2,540.40 5,641.9K
14:43 2,539.92 2,540.85 2,539.41 2,540.37 6,228.1K
14:44 2,539.78 2,540.85 2,538.92 2,540.35 9,813.9K
14:45 2,540.39 2,541.21 2,539.77 2,540.52 4,402.7K
14:46 2,541.42 2,541.95 2,540.27 2,541.95 6,853.8K
14:47 2,541.07 2,542.15 2,541.07 2,541.62 6,210.4K
14:48 2,541.76 2,541.76 2,540.24 2,540.78 6,207.5K
14:49 2,540.70 2,542.09 2,540.27 2,540.89 8,496.4K
14:50 2,540.58 2,541.68 2,540.21 2,540.78 6,891.0K
14:51 2,540.37 2,541.06 2,539.65 2,540.92 10,057.1K
14:52 2,539.26 2,541.03 2,539.26 2,540.46 6,580.6K
14:53 2,539.28 2,541.00 2,539.23 2,540.02 7,847.9K
14:54 2,539.29 2,541.84 2,539.29 2,540.16 7,431.7K
14:55 2,539.89 2,541.47 2,539.33 2,540.52 9,442.8K
14:56 2,540.08 2,541.97 2,539.61 2,539.61 9,560.5K
14:57 2,539.69 2,540.91 2,539.69 2,540.73 717.6K
14:58 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
14:59 2,540.73 2,540.90 2,538.90 2,538.90 23,468.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据