上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,473.43 2,473.43 2,473.43 2,473.43 10,674.0K
09:29 2,473.43 2,473.43 2,473.43 2,473.43 0.0K
09:30 2,473.43 2,473.43 2,469.42 2,471.07 36,922.4K
09:31 2,471.79 2,474.75 2,471.79 2,473.85 32,251.2K
09:32 2,473.43 2,476.94 2,473.43 2,474.39 26,074.2K
09:33 2,474.23 2,476.40 2,472.27 2,473.40 22,998.4K
09:34 2,473.37 2,474.29 2,472.38 2,473.68 25,571.6K
09:35 2,473.19 2,475.33 2,472.27 2,475.09 18,890.3K
09:36 2,475.03 2,477.40 2,471.87 2,471.87 15,907.6K
09:37 2,472.46 2,473.65 2,470.31 2,473.65 29,410.1K
09:38 2,472.64 2,472.65 2,471.17 2,471.19 18,951.0K
09:39 2,471.43 2,471.74 2,468.89 2,469.67 16,502.5K
09:40 2,469.04 2,469.04 2,463.93 2,465.40 23,243.5K
09:41 2,465.03 2,467.43 2,465.02 2,466.81 11,859.8K
09:42 2,466.43 2,467.75 2,465.97 2,466.23 14,419.6K
09:43 2,466.01 2,466.53 2,464.13 2,465.22 9,201.4K
09:44 2,464.63 2,464.71 2,462.17 2,462.17 14,387.8K
09:45 2,461.94 2,464.86 2,461.52 2,464.86 17,853.0K
09:46 2,465.47 2,466.99 2,464.63 2,465.56 11,858.1K
09:47 2,464.78 2,465.79 2,463.50 2,464.25 15,097.2K
09:48 2,463.22 2,464.98 2,462.68 2,463.13 13,714.9K
09:49 2,463.91 2,464.80 2,463.43 2,464.45 12,818.9K
09:50 2,463.74 2,465.91 2,463.74 2,464.90 11,262.9K
09:51 2,464.56 2,465.15 2,463.14 2,465.15 11,286.8K
09:52 2,465.15 2,467.94 2,465.15 2,467.94 13,261.6K
09:53 2,468.55 2,470.54 2,467.60 2,469.42 21,562.6K
09:54 2,470.42 2,470.42 2,469.02 2,470.40 29,749.7K
09:55 2,469.87 2,470.78 2,469.31 2,470.45 9,442.5K
09:56 2,470.46 2,472.49 2,469.29 2,471.69 9,231.0K
09:57 2,471.94 2,473.68 2,470.96 2,472.35 7,758.4K
09:58 2,473.65 2,475.71 2,473.43 2,475.71 10,763.0K
09:59 2,475.80 2,476.05 2,473.55 2,473.70 6,954.2K
10:00 2,474.10 2,475.27 2,472.76 2,473.73 10,194.3K
10:01 2,471.98 2,474.66 2,471.98 2,473.33 6,498.6K
10:02 2,472.67 2,473.38 2,471.48 2,472.89 6,949.5K
10:03 2,473.28 2,474.20 2,471.61 2,473.90 13,154.8K
10:04 2,474.90 2,476.28 2,474.43 2,476.25 14,840.0K
10:05 2,475.77 2,477.55 2,475.71 2,477.22 6,628.7K
10:06 2,477.35 2,477.72 2,476.08 2,476.43 5,570.8K
10:07 2,476.64 2,478.21 2,476.31 2,477.23 8,991.8K
10:08 2,477.99 2,478.97 2,476.82 2,478.37 9,326.0K
10:09 2,477.91 2,479.53 2,477.59 2,478.91 5,098.0K
10:10 2,477.97 2,480.49 2,477.97 2,480.49 13,122.1K
10:11 2,480.46 2,480.62 2,478.21 2,478.83 6,260.1K
10:12 2,478.05 2,479.15 2,476.38 2,477.93 11,446.1K
10:13 2,477.20 2,478.49 2,476.59 2,476.64 5,532.8K
10:14 2,476.81 2,477.13 2,475.76 2,477.12 6,578.5K
10:15 2,476.22 2,477.44 2,475.75 2,476.85 6,469.1K
10:16 2,477.18 2,477.37 2,475.74 2,476.54 6,254.6K
10:17 2,476.94 2,478.17 2,475.22 2,475.22 5,322.1K
10:18 2,475.03 2,476.99 2,474.98 2,475.69 6,682.6K
10:19 2,474.09 2,475.66 2,474.09 2,475.22 6,016.8K
10:20 2,474.97 2,476.78 2,474.97 2,475.51 7,219.2K
10:21 2,476.23 2,476.60 2,475.34 2,475.58 8,359.3K
10:22 2,475.28 2,476.51 2,475.00 2,475.98 6,144.5K
10:23 2,474.95 2,476.61 2,474.95 2,475.92 5,421.3K
10:24 2,475.99 2,476.86 2,475.17 2,475.90 4,841.1K
10:25 2,475.87 2,477.42 2,475.73 2,476.85 3,533.7K
10:26 2,476.87 2,477.02 2,475.38 2,475.41 3,905.0K
10:27 2,475.21 2,476.41 2,475.21 2,476.34 4,750.1K
10:28 2,475.87 2,478.49 2,474.53 2,477.69 4,357.3K
10:29 2,476.69 2,477.28 2,475.64 2,476.30 4,933.8K
10:30 2,476.66 2,477.85 2,475.69 2,475.69 6,495.4K
10:31 2,476.38 2,477.61 2,474.85 2,476.60 4,501.8K
10:32 2,475.99 2,476.64 2,474.61 2,475.91 6,277.6K
10:33 2,476.74 2,478.08 2,474.57 2,478.08 7,429.6K
10:34 2,477.28 2,478.70 2,476.04 2,478.70 5,203.5K
10:35 2,477.80 2,479.41 2,477.08 2,479.01 8,579.0K
10:36 2,478.80 2,478.80 2,475.63 2,476.83 7,203.0K
10:37 2,476.86 2,478.09 2,475.91 2,476.84 5,545.3K
10:38 2,477.42 2,477.42 2,475.91 2,476.66 4,092.5K
10:39 2,477.07 2,478.74 2,477.07 2,478.74 7,532.8K
10:40 2,478.11 2,478.85 2,476.95 2,478.33 5,731.4K
10:41 2,478.37 2,479.72 2,476.98 2,478.53 7,233.1K
10:42 2,478.30 2,480.48 2,478.30 2,478.76 6,335.7K
10:43 2,478.62 2,478.62 2,476.69 2,477.75 6,981.6K
10:44 2,477.70 2,478.75 2,476.82 2,476.82 5,651.1K
10:45 2,478.03 2,479.58 2,476.70 2,479.58 5,232.1K
10:46 2,479.63 2,479.63 2,477.06 2,477.85 6,764.9K
10:47 2,478.46 2,480.19 2,477.95 2,480.19 6,058.3K
10:48 2,479.61 2,481.83 2,479.50 2,480.52 5,116.0K
10:49 2,480.54 2,481.99 2,480.28 2,481.18 5,343.5K
10:50 2,481.60 2,482.30 2,480.41 2,481.08 6,436.8K
10:51 2,481.54 2,483.67 2,480.66 2,483.15 5,360.6K
10:52 2,482.98 2,485.23 2,482.40 2,485.23 6,488.1K
10:53 2,484.18 2,486.05 2,483.59 2,485.97 9,555.8K
10:54 2,485.35 2,486.74 2,483.21 2,486.68 11,802.2K
10:55 2,486.86 2,488.77 2,486.04 2,488.43 14,849.8K
10:56 2,488.99 2,489.05 2,486.85 2,486.85 7,816.2K
10:57 2,488.02 2,488.40 2,486.37 2,487.13 5,328.7K
10:58 2,486.88 2,490.36 2,486.41 2,489.50 6,304.5K
10:59 2,490.15 2,492.20 2,489.41 2,492.03 10,554.0K
11:00 2,492.53 2,493.22 2,490.84 2,493.22 8,356.1K
11:01 2,492.41 2,493.23 2,491.06 2,492.35 7,222.6K
11:02 2,492.96 2,497.34 2,492.96 2,495.59 10,368.3K
11:03 2,495.69 2,495.69 2,493.55 2,493.92 4,775.0K
11:04 2,494.22 2,495.98 2,492.90 2,495.00 5,869.3K
11:05 2,494.78 2,494.78 2,492.56 2,492.84 4,874.4K
11:06 2,493.32 2,494.87 2,492.49 2,494.12 4,918.6K
11:07 2,493.50 2,494.16 2,492.91 2,494.05 4,316.1K
11:08 2,493.56 2,495.54 2,493.40 2,495.32 9,998.6K
11:09 2,496.01 2,496.01 2,494.14 2,495.15 7,206.7K
11:10 2,495.26 2,496.46 2,494.58 2,495.39 4,733.3K
11:11 2,495.20 2,496.26 2,494.26 2,495.59 5,502.6K
11:12 2,494.85 2,495.66 2,494.34 2,494.35 3,424.9K
11:13 2,494.82 2,495.50 2,493.93 2,494.55 3,795.7K
11:14 2,494.82 2,495.75 2,494.35 2,495.35 2,854.4K
11:15 2,495.41 2,495.41 2,492.79 2,493.89 5,755.8K
11:16 2,493.16 2,495.06 2,493.16 2,495.00 4,343.2K
11:17 2,494.07 2,494.61 2,492.74 2,493.84 5,900.3K
11:18 2,494.12 2,495.04 2,493.11 2,493.48 2,796.9K
11:19 2,494.82 2,494.88 2,493.24 2,494.29 2,566.4K
11:20 2,494.61 2,496.13 2,493.26 2,495.26 4,225.4K
11:21 2,495.94 2,496.91 2,494.81 2,495.80 5,656.9K
11:22 2,495.43 2,496.75 2,494.89 2,495.61 4,586.2K
11:23 2,496.07 2,496.07 2,494.91 2,495.37 2,289.1K
11:24 2,495.99 2,496.11 2,493.99 2,494.41 2,581.2K
11:25 2,495.34 2,495.39 2,493.90 2,493.90 3,771.5K
11:26 2,494.70 2,495.38 2,494.09 2,494.44 3,084.1K
11:27 2,494.43 2,494.92 2,493.53 2,493.93 2,958.6K
11:28 2,493.39 2,495.52 2,492.83 2,495.00 2,635.5K
11:29 2,494.85 2,495.17 2,493.05 2,494.70 3,642.9K
11:30 2,493.98 2,493.98 2,493.98 2,493.98 134.3K
11:31 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:32 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:33 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:34 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:35 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:36 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:37 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:38 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:39 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:40 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:41 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:42 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:43 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:44 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:45 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:46 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:47 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:48 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:49 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:50 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:51 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:52 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:53 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:54 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:55 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:56 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:57 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:58 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
11:59 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:00 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:01 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:02 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:03 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:04 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:05 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:06 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:07 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:08 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:09 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:10 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:11 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:12 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:13 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:14 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:15 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:16 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:17 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:18 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:19 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:20 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:21 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:22 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:23 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:24 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:25 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:26 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:27 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:28 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:29 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:30 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:31 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:32 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:33 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:34 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:35 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:36 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:37 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:38 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:39 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:40 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:41 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:42 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:43 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:44 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:45 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:46 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:47 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:48 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:49 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:50 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:51 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:52 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:53 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:54 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:55 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:56 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:57 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:58 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
12:59 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
13:00 2,493.98 2,497.47 2,493.98 2,496.40 15,527.5K
13:01 2,495.96 2,497.07 2,494.41 2,496.93 9,946.2K
13:02 2,496.86 2,496.86 2,495.53 2,496.39 3,606.9K
13:03 2,495.88 2,497.69 2,495.33 2,497.14 4,973.1K
13:04 2,496.58 2,498.03 2,495.80 2,496.00 3,137.3K
13:05 2,497.25 2,497.59 2,495.71 2,496.30 4,412.9K
13:06 2,496.16 2,497.98 2,496.16 2,497.64 4,520.9K
13:07 2,498.01 2,499.84 2,497.35 2,499.79 12,311.7K
13:08 2,500.12 2,501.15 2,499.08 2,499.89 10,771.9K
13:09 2,499.90 2,501.58 2,499.74 2,500.43 3,299.5K
13:10 2,500.38 2,500.48 2,498.91 2,499.65 3,303.0K
13:11 2,499.67 2,500.63 2,498.76 2,498.76 4,222.5K
13:12 2,498.99 2,499.71 2,498.18 2,499.25 4,647.9K
13:13 2,499.48 2,500.29 2,498.03 2,499.87 5,955.6K
13:14 2,500.47 2,501.35 2,499.71 2,500.51 3,733.3K
13:15 2,499.49 2,502.26 2,499.49 2,501.19 6,584.5K
13:16 2,500.78 2,502.01 2,500.65 2,500.65 4,956.0K
13:17 2,501.05 2,502.12 2,500.58 2,501.39 3,846.9K
13:18 2,501.64 2,502.12 2,500.58 2,500.70 2,955.8K
13:19 2,501.33 2,501.92 2,499.65 2,500.32 3,187.9K
13:20 2,500.04 2,501.39 2,500.04 2,500.22 5,276.2K
13:21 2,502.02 2,502.80 2,500.06 2,501.11 3,302.9K
13:22 2,501.79 2,501.87 2,500.64 2,501.40 3,355.0K
13:23 2,501.46 2,501.53 2,499.69 2,500.01 5,407.2K
13:24 2,499.58 2,500.85 2,498.77 2,499.73 3,201.6K
13:25 2,500.23 2,500.64 2,499.11 2,499.72 5,539.0K
13:26 2,499.24 2,500.22 2,498.56 2,499.50 6,367.7K
13:27 2,499.29 2,500.59 2,498.24 2,499.66 3,611.7K
13:28 2,498.67 2,499.94 2,498.26 2,499.50 3,708.0K
13:29 2,498.79 2,500.14 2,498.26 2,498.88 3,962.9K
13:30 2,499.58 2,499.88 2,498.05 2,498.98 4,519.2K
13:31 2,498.51 2,500.26 2,498.29 2,499.40 7,102.5K
13:32 2,498.99 2,500.30 2,498.53 2,499.31 75,176.1K
13:33 2,499.66 2,500.36 2,499.09 2,499.40 4,963.4K
13:34 2,499.23 2,500.23 2,498.79 2,499.02 5,788.9K
13:35 2,500.04 2,500.75 2,499.45 2,500.26 4,211.3K
13:36 2,499.25 2,500.30 2,499.12 2,499.77 2,603.4K
13:37 2,500.24 2,500.88 2,499.32 2,499.68 2,946.1K
13:38 2,499.81 2,501.51 2,499.81 2,500.86 3,039.4K
13:39 2,500.74 2,501.91 2,500.00 2,501.43 8,025.1K
13:40 2,501.28 2,502.80 2,500.79 2,502.13 3,782.2K
13:41 2,502.30 2,502.30 2,501.00 2,501.80 35,427.2K
13:42 2,501.30 2,502.58 2,500.64 2,500.69 4,626.4K
13:43 2,501.43 2,502.46 2,500.77 2,500.91 10,836.6K
13:44 2,501.25 2,502.40 2,501.24 2,501.79 3,692.1K
13:45 2,501.83 2,502.04 2,500.43 2,500.43 2,909.5K
13:46 2,500.60 2,502.05 2,500.52 2,501.35 5,310.3K
13:47 2,501.31 2,503.58 2,501.31 2,502.76 10,757.3K
13:48 2,503.18 2,503.25 2,501.19 2,502.08 12,201.0K
13:49 2,502.87 2,503.43 2,502.13 2,502.22 11,899.9K
13:50 2,502.52 2,503.70 2,502.15 2,503.70 4,606.5K
13:51 2,503.55 2,504.68 2,502.75 2,504.68 13,184.0K
13:52 2,504.68 2,506.00 2,503.81 2,504.25 6,363.3K
13:53 2,504.24 2,507.43 2,504.24 2,506.76 7,505.0K
13:54 2,507.34 2,507.34 2,506.20 2,506.46 11,973.0K
13:55 2,506.79 2,506.79 2,505.51 2,505.80 5,155.1K
13:56 2,506.40 2,506.97 2,505.76 2,505.84 5,583.7K
13:57 2,505.84 2,506.78 2,504.79 2,506.40 6,808.4K
13:58 2,506.40 2,506.68 2,505.01 2,506.17 3,987.5K
13:59 2,505.67 2,507.30 2,504.57 2,507.30 4,889.7K
14:00 2,507.28 2,507.77 2,506.35 2,506.72 8,823.2K
14:01 2,506.49 2,507.64 2,506.15 2,506.95 4,702.4K
14:02 2,506.87 2,508.37 2,505.35 2,507.23 3,941.4K
14:03 2,507.39 2,508.70 2,505.88 2,508.19 8,176.4K
14:04 2,508.26 2,508.65 2,506.83 2,507.45 4,027.0K
14:05 2,507.58 2,508.85 2,506.89 2,507.96 4,394.0K
14:06 2,508.23 2,510.07 2,507.15 2,510.07 10,799.1K
14:07 2,510.15 2,510.15 2,507.99 2,507.99 6,027.4K
14:08 2,507.78 2,508.58 2,506.69 2,507.91 4,096.7K
14:09 2,508.14 2,508.69 2,506.31 2,506.88 4,641.1K
14:10 2,506.54 2,507.89 2,506.32 2,507.16 5,346.0K
14:11 2,508.49 2,508.70 2,507.15 2,507.15 7,292.7K
14:12 2,507.69 2,508.47 2,507.14 2,507.77 4,205.5K
14:13 2,508.78 2,508.78 2,506.67 2,507.81 4,815.5K
14:14 2,507.97 2,509.45 2,507.32 2,508.43 8,020.9K
14:15 2,507.95 2,510.40 2,507.95 2,509.84 6,076.3K
14:16 2,509.72 2,509.72 2,507.91 2,507.91 6,196.2K
14:17 2,508.30 2,508.92 2,507.01 2,508.22 3,598.2K
14:18 2,507.76 2,508.91 2,507.44 2,508.46 3,175.9K
14:19 2,507.62 2,508.59 2,506.87 2,507.39 5,069.1K
14:20 2,507.52 2,508.06 2,506.82 2,507.34 2,778.8K
14:21 2,507.21 2,508.88 2,507.21 2,508.88 5,004.9K
14:22 2,509.24 2,509.24 2,506.65 2,507.87 5,691.9K
14:23 2,508.11 2,508.46 2,507.09 2,507.97 4,446.8K
14:24 2,508.18 2,509.09 2,507.14 2,508.41 13,014.6K
14:25 2,509.24 2,509.70 2,507.90 2,508.77 8,214.0K
14:26 2,509.19 2,509.55 2,507.52 2,508.41 6,710.5K
14:27 2,508.39 2,509.06 2,507.48 2,508.06 4,184.8K
14:28 2,509.09 2,509.86 2,507.51 2,509.86 13,422.5K
14:29 2,509.99 2,510.32 2,509.06 2,509.72 16,397.9K
14:30 2,510.33 2,510.74 2,508.92 2,508.92 7,035.4K
14:31 2,509.09 2,511.36 2,509.09 2,510.91 7,437.9K
14:32 2,510.69 2,512.08 2,510.44 2,512.08 17,952.4K
14:33 2,512.05 2,512.55 2,511.03 2,511.17 7,567.4K
14:34 2,511.76 2,512.48 2,509.81 2,510.57 9,550.4K
14:35 2,510.82 2,512.85 2,510.53 2,511.82 7,308.4K
14:36 2,510.65 2,511.54 2,509.75 2,510.59 7,891.4K
14:37 2,510.37 2,512.61 2,510.37 2,512.61 6,359.4K
14:38 2,511.85 2,512.15 2,510.28 2,511.50 9,588.0K
14:39 2,511.06 2,512.62 2,509.63 2,511.48 8,500.4K
14:40 2,512.64 2,513.47 2,510.96 2,512.21 16,894.7K
14:41 2,512.79 2,513.38 2,511.20 2,512.83 8,507.9K
14:42 2,512.08 2,513.06 2,511.34 2,512.13 8,401.8K
14:43 2,512.33 2,512.91 2,511.23 2,512.91 5,539.4K
14:44 2,512.28 2,513.57 2,511.17 2,512.48 9,094.4K
14:45 2,512.25 2,512.74 2,510.77 2,512.47 15,122.2K
14:46 2,512.33 2,512.99 2,511.22 2,512.99 10,921.1K
14:47 2,513.43 2,514.08 2,512.14 2,512.95 10,500.4K
14:48 2,512.37 2,513.44 2,511.87 2,511.87 9,104.1K
14:49 2,512.67 2,512.95 2,510.68 2,512.08 9,563.0K
14:50 2,511.83 2,512.57 2,511.03 2,511.35 12,794.3K
14:51 2,512.05 2,512.05 2,510.81 2,511.00 14,061.2K
14:52 2,511.81 2,512.47 2,510.27 2,511.74 13,749.5K
14:53 2,510.87 2,512.09 2,509.94 2,511.29 11,504.3K
14:54 2,510.87 2,511.59 2,509.89 2,511.18 12,022.8K
14:55 2,510.52 2,511.37 2,509.96 2,511.37 13,517.4K
14:56 2,510.72 2,511.88 2,510.12 2,510.88 17,492.5K
14:57 2,510.65 2,510.80 2,510.65 2,510.80 675.3K
14:58 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
14:59 2,510.80 2,512.03 2,510.80 2,512.03 39,962.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据