上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,389.30 2,389.30 2,389.30 2,389.30 7,849.1K
09:29 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
09:30 2,389.30 2,391.44 2,388.85 2,391.28 23,008.0K
09:31 2,390.56 2,399.47 2,390.56 2,395.91 31,646.3K
09:32 2,394.90 2,395.45 2,391.95 2,391.95 57,927.5K
09:33 2,392.57 2,393.57 2,391.32 2,391.61 13,516.4K
09:34 2,391.77 2,392.76 2,391.57 2,391.84 10,760.3K
09:35 2,391.76 2,391.76 2,388.28 2,388.51 14,765.1K
09:36 2,388.17 2,389.80 2,387.55 2,388.71 7,839.9K
09:37 2,389.78 2,390.42 2,388.96 2,389.36 8,805.8K
09:38 2,390.24 2,390.69 2,389.38 2,390.69 8,774.2K
09:39 2,390.37 2,391.41 2,389.68 2,389.86 9,308.4K
09:40 2,389.39 2,391.36 2,389.02 2,390.65 8,704.5K
09:41 2,389.56 2,391.09 2,389.45 2,389.75 8,917.3K
09:42 2,389.82 2,390.75 2,389.26 2,390.65 8,033.8K
09:43 2,390.25 2,391.21 2,389.28 2,390.66 11,366.7K
09:44 2,390.97 2,393.03 2,390.60 2,392.58 16,976.2K
09:45 2,392.37 2,392.77 2,390.93 2,391.53 6,261.0K
09:46 2,392.31 2,392.31 2,390.14 2,390.14 11,798.4K
09:47 2,390.13 2,390.39 2,388.05 2,388.60 13,950.6K
09:48 2,388.22 2,389.22 2,387.45 2,387.54 9,837.3K
09:49 2,387.66 2,388.45 2,386.58 2,386.98 17,069.1K
09:50 2,385.72 2,387.88 2,385.72 2,386.21 8,388.9K
09:51 2,387.40 2,387.72 2,385.94 2,386.46 9,903.9K
09:52 2,386.58 2,387.77 2,386.11 2,387.57 9,206.9K
09:53 2,386.69 2,387.41 2,385.44 2,386.10 9,674.5K
09:54 2,386.31 2,386.76 2,385.83 2,386.60 7,041.9K
09:55 2,387.14 2,387.29 2,385.41 2,387.29 8,515.0K
09:56 2,386.98 2,387.07 2,385.01 2,385.35 36,673.3K
09:57 2,384.95 2,385.55 2,384.14 2,385.08 6,499.6K
09:58 2,385.25 2,386.28 2,384.51 2,386.28 8,167.5K
09:59 2,385.22 2,386.30 2,384.43 2,384.48 7,494.4K
10:00 2,385.04 2,385.40 2,384.13 2,385.04 38,460.1K
10:01 2,385.26 2,385.80 2,384.33 2,385.80 6,507.5K
10:02 2,385.53 2,386.31 2,383.89 2,384.43 9,446.2K
10:03 2,384.32 2,384.67 2,383.25 2,384.08 6,351.2K
10:04 2,384.05 2,384.80 2,383.47 2,383.47 6,378.6K
10:05 2,384.35 2,385.28 2,383.27 2,384.21 6,156.8K
10:06 2,383.93 2,384.87 2,382.88 2,384.07 4,901.5K
10:07 2,383.71 2,384.49 2,382.72 2,383.73 4,655.7K
10:08 2,383.92 2,385.50 2,383.46 2,385.24 7,514.7K
10:09 2,385.26 2,386.33 2,384.94 2,385.09 9,661.4K
10:10 2,385.47 2,387.09 2,385.28 2,386.48 4,564.9K
10:11 2,386.17 2,387.20 2,385.93 2,387.17 5,782.3K
10:12 2,386.79 2,387.62 2,386.17 2,387.23 8,098.7K
10:13 2,386.33 2,387.28 2,385.66 2,386.35 3,967.3K
10:14 2,386.61 2,386.61 2,385.44 2,385.79 4,679.3K
10:15 2,385.94 2,387.25 2,385.55 2,385.97 4,515.2K
10:16 2,386.56 2,388.18 2,386.47 2,388.13 3,584.8K
10:17 2,387.83 2,387.83 2,386.33 2,386.34 4,644.9K
10:18 2,387.17 2,387.17 2,385.97 2,387.14 3,375.9K
10:19 2,386.05 2,387.15 2,385.73 2,385.73 3,251.1K
10:20 2,386.47 2,387.50 2,385.74 2,386.42 2,983.3K
10:21 2,386.18 2,387.17 2,385.67 2,386.63 4,354.0K
10:22 2,386.99 2,386.99 2,385.05 2,385.64 4,242.9K
10:23 2,385.88 2,386.93 2,385.01 2,385.93 3,480.4K
10:24 2,386.76 2,387.01 2,385.27 2,386.48 4,839.1K
10:25 2,386.71 2,388.34 2,385.97 2,387.03 4,291.7K
10:26 2,386.52 2,388.03 2,386.12 2,387.51 4,189.0K
10:27 2,386.77 2,387.75 2,386.31 2,387.15 6,722.2K
10:28 2,387.81 2,388.17 2,386.62 2,387.61 3,280.5K
10:29 2,388.39 2,388.39 2,387.23 2,387.55 4,723.8K
10:30 2,387.62 2,387.77 2,386.20 2,386.88 2,614.1K
10:31 2,387.67 2,387.89 2,386.22 2,387.56 3,301.3K
10:32 2,387.47 2,387.73 2,386.31 2,387.24 4,953.5K
10:33 2,386.90 2,387.80 2,386.32 2,387.34 4,752.4K
10:34 2,387.00 2,388.36 2,386.47 2,387.66 5,994.3K
10:35 2,387.08 2,388.81 2,387.08 2,388.17 7,811.5K
10:36 2,387.81 2,388.81 2,387.13 2,388.29 60,342.8K
10:37 2,388.10 2,388.44 2,387.22 2,387.93 3,063.3K
10:38 2,388.33 2,388.50 2,386.93 2,387.97 4,029.2K
10:39 2,387.40 2,388.31 2,386.25 2,387.00 4,373.8K
10:40 2,387.11 2,387.57 2,386.27 2,386.87 5,753.4K
10:41 2,387.33 2,387.33 2,385.70 2,386.33 3,942.3K
10:42 2,386.29 2,387.30 2,385.67 2,387.28 14,303.7K
10:43 2,387.16 2,387.27 2,385.30 2,385.84 3,252.4K
10:44 2,385.83 2,386.89 2,385.42 2,386.10 3,472.5K
10:45 2,386.33 2,386.97 2,385.72 2,386.82 11,220.0K
10:46 2,386.58 2,387.32 2,386.13 2,386.37 3,802.4K
10:47 2,387.16 2,387.89 2,385.91 2,387.83 4,472.3K
10:48 2,386.94 2,388.14 2,386.47 2,388.14 2,829.9K
10:49 2,387.48 2,388.44 2,386.92 2,387.23 4,504.8K
10:50 2,387.23 2,387.90 2,386.49 2,387.90 2,607.7K
10:51 2,387.51 2,387.82 2,386.19 2,387.66 2,589.3K
10:52 2,388.01 2,389.39 2,386.93 2,387.71 4,944.7K
10:53 2,387.86 2,388.37 2,386.49 2,386.49 2,309.6K
10:54 2,386.75 2,388.06 2,386.57 2,386.85 2,467.8K
10:55 2,387.00 2,388.64 2,386.87 2,387.03 3,135.3K
10:56 2,388.05 2,388.05 2,387.00 2,387.88 3,602.5K
10:57 2,387.07 2,388.18 2,386.63 2,387.19 3,009.1K
10:58 2,387.47 2,388.68 2,387.20 2,387.20 3,424.7K
10:59 2,386.99 2,389.41 2,386.99 2,388.55 3,104.3K
11:00 2,388.00 2,390.62 2,388.00 2,389.26 10,091.2K
11:01 2,390.10 2,390.95 2,388.77 2,390.95 2,808.0K
11:02 2,390.51 2,390.51 2,388.45 2,389.20 1,902.2K
11:03 2,389.46 2,389.85 2,387.43 2,387.43 3,353.0K
11:04 2,388.45 2,389.13 2,387.31 2,387.45 3,288.8K
11:05 2,387.90 2,389.14 2,387.13 2,387.99 2,986.7K
11:06 2,389.00 2,389.58 2,387.74 2,388.44 3,468.7K
11:07 2,387.54 2,388.38 2,386.99 2,387.43 3,429.9K
11:08 2,387.95 2,388.75 2,386.82 2,388.31 2,488.7K
11:09 2,387.57 2,388.01 2,386.80 2,387.23 2,813.3K
11:10 2,387.10 2,388.62 2,386.75 2,386.99 1,980.7K
11:11 2,387.26 2,387.51 2,386.32 2,387.35 3,466.7K
11:12 2,387.24 2,387.66 2,386.28 2,387.19 2,117.9K
11:13 2,386.82 2,387.69 2,386.34 2,386.49 3,297.2K
11:14 2,387.36 2,388.82 2,386.98 2,387.54 3,622.8K
11:15 2,388.29 2,388.29 2,386.52 2,387.87 3,955.6K
11:16 2,388.15 2,388.28 2,386.86 2,387.17 2,697.9K
11:17 2,387.53 2,388.65 2,386.98 2,387.80 2,644.3K
11:18 2,388.19 2,388.36 2,386.85 2,387.55 2,136.8K
11:19 2,387.53 2,388.91 2,386.89 2,388.76 3,715.4K
11:20 2,388.38 2,388.39 2,386.96 2,387.76 2,460.6K
11:21 2,388.19 2,388.63 2,387.07 2,387.88 2,683.0K
11:22 2,387.35 2,388.68 2,386.62 2,388.68 3,704.5K
11:23 2,389.12 2,390.22 2,387.80 2,389.26 3,680.0K
11:24 2,389.24 2,389.52 2,387.60 2,387.60 4,492.0K
11:25 2,387.34 2,388.69 2,387.34 2,387.98 3,452.0K
11:26 2,388.11 2,389.68 2,387.34 2,389.68 2,428.8K
11:27 2,388.58 2,390.63 2,388.16 2,390.06 3,895.8K
11:28 2,389.03 2,390.17 2,388.50 2,388.96 3,762.0K
11:29 2,389.52 2,390.05 2,387.77 2,388.75 3,627.6K
11:30 2,388.49 2,388.49 2,387.79 2,387.79 57.4K
11:31 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:32 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:33 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:34 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:35 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:36 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:37 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:38 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:39 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:40 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:41 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:42 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:43 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:44 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:45 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:46 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:47 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:48 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:49 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:50 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:51 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:52 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:53 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:54 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:55 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:56 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:57 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:58 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:59 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:00 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:01 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:02 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:03 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:04 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:05 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:06 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:07 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:08 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:09 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:10 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:11 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:12 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:13 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:14 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:15 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:16 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:17 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:18 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:19 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:20 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:21 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:22 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:23 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:24 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:25 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:26 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:27 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:28 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:29 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:30 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:31 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:32 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:33 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:34 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:35 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:36 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:37 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:38 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:39 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:40 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:41 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:42 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:43 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:44 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:45 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:46 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:47 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:48 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:49 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:50 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:51 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:52 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:53 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:54 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:55 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:56 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:57 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:58 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:59 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
13:00 2,387.79 2,389.07 2,387.19 2,388.45 17,255.7K
13:01 2,388.20 2,389.41 2,388.03 2,388.29 6,508.9K
13:02 2,388.74 2,389.95 2,388.08 2,388.83 2,501.6K
13:03 2,389.09 2,389.57 2,387.67 2,387.82 3,808.2K
13:04 2,387.94 2,390.32 2,387.52 2,388.90 4,762.0K
13:05 2,388.37 2,389.09 2,387.86 2,388.68 4,573.1K
13:06 2,388.78 2,389.47 2,387.79 2,387.79 3,493.0K
13:07 2,388.31 2,389.82 2,387.85 2,388.49 2,766.6K
13:08 2,390.70 2,390.70 2,388.83 2,389.80 3,454.2K
13:09 2,389.36 2,390.08 2,388.29 2,389.54 4,032.9K
13:10 2,389.36 2,390.53 2,388.97 2,389.07 5,353.1K
13:11 2,389.45 2,390.67 2,388.87 2,389.99 2,610.9K
13:12 2,390.07 2,390.07 2,389.02 2,389.56 3,578.8K
13:13 2,389.32 2,390.14 2,388.23 2,389.63 3,494.3K
13:14 2,390.31 2,390.64 2,388.28 2,389.31 4,048.9K
13:15 2,389.19 2,390.23 2,388.42 2,389.75 3,367.6K
13:16 2,388.71 2,388.93 2,387.31 2,388.74 5,581.0K
13:17 2,388.69 2,389.04 2,387.70 2,387.72 3,137.9K
13:18 2,388.46 2,388.84 2,387.47 2,387.80 4,737.3K
13:19 2,387.32 2,389.47 2,387.32 2,388.84 5,337.1K
13:20 2,388.30 2,389.73 2,387.26 2,389.73 3,796.5K
13:21 2,388.48 2,389.92 2,388.04 2,389.92 4,918.0K
13:22 2,389.44 2,389.44 2,388.41 2,389.04 2,810.9K
13:23 2,388.77 2,388.77 2,388.03 2,388.13 3,392.6K
13:24 2,388.34 2,390.34 2,387.94 2,388.06 3,160.5K
13:25 2,388.94 2,390.23 2,388.50 2,388.50 4,766.1K
13:26 2,389.21 2,390.36 2,388.60 2,389.51 11,064.3K
13:27 2,389.27 2,390.34 2,388.54 2,388.67 3,414.1K
13:28 2,389.34 2,389.77 2,387.82 2,389.06 20,910.3K
13:29 2,388.72 2,389.81 2,387.69 2,388.11 4,204.4K
13:30 2,388.36 2,388.36 2,386.48 2,386.90 3,912.6K
13:31 2,387.40 2,388.52 2,387.18 2,387.72 4,749.6K
13:32 2,387.84 2,388.22 2,386.66 2,386.66 2,857.8K
13:33 2,387.48 2,388.34 2,386.24 2,387.66 4,337.0K
13:34 2,388.01 2,388.15 2,386.57 2,387.27 3,137.5K
13:35 2,387.16 2,387.64 2,386.44 2,387.11 3,350.4K
13:36 2,387.56 2,388.46 2,386.75 2,387.41 3,829.1K
13:37 2,387.22 2,388.30 2,387.01 2,388.17 3,297.7K
13:38 2,388.25 2,388.44 2,386.87 2,387.18 2,577.8K
13:39 2,387.45 2,388.29 2,386.56 2,388.20 3,169.1K
13:40 2,387.49 2,388.50 2,387.10 2,388.01 3,134.5K
13:41 2,387.83 2,388.40 2,387.03 2,387.30 1,652.2K
13:42 2,387.01 2,388.82 2,387.01 2,387.86 2,407.3K
13:43 2,388.31 2,388.54 2,387.30 2,387.84 2,148.3K
13:44 2,388.45 2,389.02 2,387.23 2,388.78 3,209.5K
13:45 2,387.61 2,389.70 2,386.86 2,389.33 4,258.0K
13:46 2,389.74 2,389.81 2,388.61 2,389.15 11,225.8K
13:47 2,389.58 2,390.73 2,388.66 2,390.00 5,528.6K
13:48 2,390.06 2,390.58 2,388.51 2,388.51 10,644.5K
13:49 2,388.52 2,391.49 2,388.52 2,389.80 2,931.3K
13:50 2,389.91 2,391.08 2,389.49 2,390.36 3,737.8K
13:51 2,389.74 2,392.11 2,389.57 2,391.25 3,597.5K
13:52 2,391.22 2,392.00 2,390.30 2,391.20 3,097.4K
13:53 2,391.36 2,391.63 2,389.37 2,389.37 2,788.2K
13:54 2,389.81 2,391.20 2,389.05 2,390.10 3,486.6K
13:55 2,390.16 2,390.16 2,389.05 2,389.36 10,404.2K
13:56 2,389.92 2,390.70 2,388.63 2,389.32 4,972.3K
13:57 2,390.16 2,391.32 2,389.41 2,390.43 4,515.5K
13:58 2,389.82 2,390.34 2,388.15 2,389.99 5,584.1K
13:59 2,390.30 2,390.75 2,388.94 2,389.28 3,539.5K
14:00 2,389.56 2,390.70 2,389.24 2,389.70 4,526.0K
14:01 2,390.69 2,392.23 2,389.47 2,390.51 3,587.3K
14:02 2,389.72 2,391.49 2,389.01 2,390.55 2,520.9K
14:03 2,391.12 2,391.38 2,389.82 2,390.68 2,713.2K
14:04 2,390.36 2,391.44 2,390.11 2,390.22 2,496.6K
14:05 2,390.67 2,391.48 2,390.03 2,390.68 3,512.8K
14:06 2,391.59 2,392.73 2,390.13 2,392.73 4,304.7K
14:07 2,391.32 2,393.20 2,390.99 2,392.05 4,050.9K
14:08 2,391.48 2,392.03 2,390.35 2,391.16 3,257.9K
14:09 2,391.56 2,391.79 2,390.12 2,390.70 3,204.6K
14:10 2,391.39 2,391.86 2,390.30 2,390.59 4,474.0K
14:11 2,390.75 2,392.05 2,390.59 2,392.05 3,031.7K
14:12 2,390.93 2,392.06 2,390.26 2,391.55 3,184.1K
14:13 2,391.66 2,392.34 2,390.56 2,391.19 2,791.7K
14:14 2,392.52 2,392.52 2,390.37 2,391.00 3,781.7K
14:15 2,392.43 2,392.43 2,390.18 2,390.36 2,890.5K
14:16 2,390.82 2,392.61 2,390.01 2,392.61 3,396.2K
14:17 2,391.48 2,392.45 2,390.87 2,392.21 3,362.3K
14:18 2,392.25 2,392.40 2,391.01 2,391.82 4,006.4K
14:19 2,391.86 2,392.96 2,390.93 2,392.04 4,255.4K
14:20 2,391.09 2,392.09 2,390.79 2,392.09 4,629.9K
14:21 2,391.46 2,392.05 2,390.70 2,391.46 3,276.4K
14:22 2,392.64 2,392.65 2,390.93 2,391.17 5,701.6K
14:23 2,391.67 2,393.11 2,390.77 2,393.11 2,737.8K
14:24 2,393.17 2,393.72 2,391.61 2,392.71 6,764.6K
14:25 2,392.66 2,393.64 2,391.19 2,392.50 4,301.6K
14:26 2,393.36 2,393.36 2,391.32 2,391.89 3,548.5K
14:27 2,392.34 2,392.81 2,390.72 2,392.81 3,686.7K
14:28 2,392.26 2,392.68 2,390.84 2,392.68 3,521.3K
14:29 2,392.37 2,393.55 2,390.86 2,392.37 4,970.5K
14:30 2,392.25 2,394.07 2,392.14 2,392.40 5,146.4K
14:31 2,393.70 2,393.70 2,391.62 2,392.54 1,984.0K
14:32 2,392.17 2,393.78 2,391.77 2,392.68 4,411.4K
14:33 2,393.06 2,393.90 2,391.76 2,392.21 2,888.9K
14:34 2,392.30 2,394.51 2,391.81 2,393.17 4,104.2K
14:35 2,393.88 2,393.96 2,392.30 2,392.72 4,111.8K
14:36 2,392.87 2,393.36 2,392.06 2,393.18 3,650.6K
14:37 2,393.69 2,394.12 2,392.47 2,393.21 3,484.4K
14:38 2,393.60 2,394.10 2,392.58 2,393.65 3,927.8K
14:39 2,392.62 2,394.19 2,392.38 2,392.68 2,870.4K
14:40 2,392.53 2,393.53 2,391.64 2,392.40 3,689.4K
14:41 2,392.60 2,394.29 2,392.38 2,393.32 3,082.3K
14:42 2,392.24 2,393.76 2,392.24 2,392.88 3,537.8K
14:43 2,392.81 2,393.59 2,392.20 2,393.00 5,479.1K
14:44 2,392.78 2,392.98 2,391.32 2,392.05 8,889.7K
14:45 2,392.15 2,393.54 2,391.20 2,393.29 4,629.6K
14:46 2,392.97 2,393.31 2,391.30 2,393.31 4,590.1K
14:47 2,392.35 2,393.41 2,391.31 2,392.62 5,012.0K
14:48 2,391.55 2,393.54 2,391.55 2,392.57 3,925.8K
14:49 2,392.74 2,393.75 2,391.80 2,392.31 4,746.9K
14:50 2,394.12 2,394.12 2,392.02 2,392.79 5,661.9K
14:51 2,393.29 2,393.42 2,391.54 2,392.41 5,097.4K
14:52 2,392.53 2,393.75 2,391.79 2,392.43 7,138.7K
14:53 2,392.92 2,394.02 2,392.13 2,392.42 7,366.0K
14:54 2,392.47 2,393.77 2,391.89 2,392.65 10,520.6K
14:55 2,393.00 2,393.96 2,391.71 2,392.53 8,967.7K
14:56 2,392.76 2,394.01 2,392.00 2,393.18 11,755.6K
14:57 2,392.70 2,393.03 2,392.70 2,393.03 896.2K
14:58 2,393.03 2,393.03 2,393.03 2,393.03 0.0K
14:59 2,393.03 2,393.13 2,392.78 2,392.92 27,651.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据