上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,427.34 2,427.34 2,427.34 2,427.34 12,986.4K
09:29 2,427.34 2,427.34 2,427.34 2,427.34 0.0K
09:30 2,427.34 2,431.93 2,425.83 2,431.29 49,249.4K
09:31 2,432.55 2,442.27 2,432.55 2,441.83 92,158.1K
09:32 2,441.60 2,448.96 2,441.60 2,448.01 49,492.5K
09:33 2,447.65 2,449.31 2,447.33 2,448.22 30,821.2K
09:34 2,447.26 2,448.12 2,445.46 2,445.51 23,912.7K
09:35 2,444.81 2,445.22 2,442.66 2,442.66 21,538.6K
09:36 2,443.39 2,443.39 2,438.66 2,438.93 34,094.4K
09:37 2,438.57 2,438.57 2,436.32 2,436.32 27,552.4K
09:38 2,436.58 2,436.58 2,432.89 2,434.22 22,502.1K
09:39 2,434.38 2,435.50 2,433.13 2,433.13 13,683.9K
09:40 2,434.17 2,434.44 2,432.82 2,432.82 11,871.4K
09:41 2,433.77 2,434.97 2,432.07 2,434.37 13,056.1K
09:42 2,434.63 2,435.64 2,434.19 2,434.48 30,590.8K
09:43 2,435.17 2,435.78 2,434.35 2,434.73 7,773.1K
09:44 2,435.34 2,435.48 2,433.86 2,434.00 6,216.6K
09:45 2,433.19 2,436.19 2,433.19 2,434.63 14,179.3K
09:46 2,435.04 2,436.30 2,434.69 2,436.21 12,861.4K
09:47 2,436.37 2,437.17 2,435.50 2,437.17 7,806.3K
09:48 2,437.00 2,437.92 2,435.95 2,436.82 11,146.0K
09:49 2,437.33 2,437.63 2,435.84 2,436.96 6,282.8K
09:50 2,437.32 2,437.34 2,435.48 2,436.10 9,937.0K
09:51 2,436.03 2,436.76 2,434.88 2,435.11 8,689.8K
09:52 2,435.32 2,435.80 2,432.76 2,433.57 9,630.0K
09:53 2,433.82 2,433.82 2,431.56 2,431.80 8,513.8K
09:54 2,431.94 2,433.56 2,431.76 2,432.18 6,087.9K
09:55 2,432.36 2,432.76 2,431.57 2,432.67 8,141.0K
09:56 2,432.46 2,433.75 2,431.85 2,432.61 7,534.2K
09:57 2,432.92 2,433.15 2,431.99 2,432.60 8,025.1K
09:58 2,432.34 2,433.26 2,431.50 2,432.68 6,663.6K
09:59 2,433.53 2,433.58 2,431.87 2,433.12 6,262.6K
10:00 2,433.06 2,434.12 2,432.70 2,433.32 5,880.5K
10:01 2,433.58 2,434.66 2,432.78 2,434.35 12,202.7K
10:02 2,435.07 2,435.07 2,432.95 2,433.98 9,028.2K
10:03 2,434.19 2,434.77 2,433.34 2,434.26 6,965.6K
10:04 2,434.79 2,435.49 2,433.70 2,434.82 4,268.0K
10:05 2,435.13 2,435.65 2,433.26 2,433.26 4,007.7K
10:06 2,434.12 2,435.37 2,433.61 2,433.61 5,379.9K
10:07 2,434.33 2,434.78 2,433.37 2,433.61 7,964.0K
10:08 2,433.18 2,434.88 2,433.14 2,434.12 4,616.9K
10:09 2,433.30 2,434.91 2,432.90 2,434.10 4,982.7K
10:10 2,433.72 2,434.89 2,433.02 2,434.49 5,685.5K
10:11 2,434.77 2,434.80 2,432.85 2,433.75 4,963.1K
10:12 2,434.03 2,435.64 2,433.44 2,434.23 5,611.5K
10:13 2,433.99 2,435.57 2,433.84 2,435.35 4,892.6K
10:14 2,434.10 2,434.87 2,433.56 2,433.77 5,596.0K
10:15 2,434.47 2,434.47 2,432.45 2,432.99 6,687.1K
10:16 2,433.20 2,433.47 2,432.13 2,432.15 5,540.3K
10:17 2,433.04 2,433.25 2,431.49 2,432.01 9,391.2K
10:18 2,432.90 2,432.90 2,430.60 2,431.56 5,837.5K
10:19 2,431.34 2,432.15 2,430.49 2,432.15 11,873.1K
10:20 2,431.55 2,432.44 2,430.59 2,431.26 4,965.5K
10:21 2,431.36 2,431.63 2,430.19 2,430.97 9,138.7K
10:22 2,431.12 2,431.65 2,429.84 2,431.16 7,891.7K
10:23 2,430.83 2,431.21 2,429.51 2,430.07 4,794.5K
10:24 2,429.98 2,431.18 2,429.13 2,430.40 4,186.2K
10:25 2,429.95 2,430.51 2,428.96 2,429.90 4,382.8K
10:26 2,430.57 2,430.57 2,428.63 2,429.71 4,188.9K
10:27 2,430.04 2,430.12 2,428.78 2,429.30 5,128.1K
10:28 2,429.33 2,429.67 2,427.79 2,428.81 4,788.8K
10:29 2,429.83 2,430.12 2,428.29 2,430.01 7,177.9K
10:30 2,429.74 2,429.74 2,427.89 2,428.04 14,099.2K
10:31 2,429.53 2,429.53 2,428.12 2,428.26 5,597.8K
10:32 2,428.15 2,429.05 2,427.25 2,428.13 5,061.8K
10:33 2,428.20 2,429.57 2,427.89 2,428.86 12,389.5K
10:34 2,429.63 2,430.36 2,428.55 2,429.37 7,206.9K
10:35 2,429.65 2,430.08 2,428.10 2,428.33 37,147.3K
10:36 2,428.86 2,429.47 2,428.03 2,428.80 8,190.1K
10:37 2,429.36 2,430.56 2,428.67 2,430.56 5,944.4K
10:38 2,429.89 2,430.80 2,428.94 2,429.40 4,764.1K
10:39 2,429.47 2,431.30 2,429.40 2,429.59 3,257.4K
10:40 2,429.26 2,430.67 2,429.05 2,429.99 3,520.9K
10:41 2,430.03 2,430.03 2,429.07 2,429.32 4,407.0K
10:42 2,429.17 2,429.95 2,428.78 2,429.29 4,062.6K
10:43 2,429.51 2,430.25 2,428.41 2,429.46 5,031.3K
10:44 2,429.64 2,430.98 2,429.21 2,430.03 3,830.3K
10:45 2,429.92 2,430.73 2,429.43 2,430.25 8,197.7K
10:46 2,430.04 2,430.39 2,428.91 2,429.70 2,518.4K
10:47 2,429.55 2,430.64 2,429.15 2,430.17 2,240.5K
10:48 2,429.88 2,430.46 2,429.34 2,429.48 2,688.7K
10:49 2,429.09 2,430.71 2,429.09 2,430.60 3,786.8K
10:50 2,430.39 2,430.72 2,429.49 2,430.42 3,045.2K
10:51 2,430.55 2,431.53 2,430.09 2,430.12 4,006.6K
10:52 2,429.93 2,431.22 2,429.78 2,430.14 3,093.4K
10:53 2,429.91 2,431.48 2,429.73 2,430.89 18,218.0K
10:54 2,431.29 2,431.79 2,430.36 2,430.81 8,864.4K
10:55 2,431.35 2,431.59 2,429.85 2,430.15 3,806.2K
10:56 2,430.60 2,431.37 2,429.01 2,429.97 4,270.2K
10:57 2,429.70 2,430.94 2,429.54 2,429.89 5,498.7K
10:58 2,430.09 2,431.01 2,428.77 2,429.98 3,869.9K
10:59 2,430.16 2,430.98 2,429.55 2,429.80 3,321.1K
11:00 2,430.50 2,430.71 2,429.28 2,429.28 3,948.1K
11:01 2,428.91 2,429.91 2,428.12 2,428.78 5,039.2K
11:02 2,428.69 2,428.85 2,427.37 2,428.42 6,514.9K
11:03 2,428.37 2,428.37 2,427.08 2,427.36 5,558.3K
11:04 2,427.63 2,428.42 2,426.79 2,427.60 5,428.0K
11:05 2,427.72 2,427.86 2,426.52 2,426.87 2,999.0K
11:06 2,427.09 2,428.23 2,426.52 2,427.56 4,128.6K
11:07 2,427.10 2,428.55 2,426.72 2,427.70 3,699.7K
11:08 2,427.51 2,427.89 2,426.67 2,426.75 5,159.3K
11:09 2,427.21 2,428.23 2,427.19 2,427.21 9,792.0K
11:10 2,427.82 2,427.82 2,426.12 2,427.05 6,035.4K
11:11 2,427.90 2,427.90 2,426.27 2,427.04 4,504.5K
11:12 2,427.18 2,427.60 2,425.78 2,425.85 3,073.8K
11:13 2,425.90 2,426.89 2,425.26 2,425.26 10,680.1K
11:14 2,425.75 2,427.39 2,425.58 2,426.64 3,916.2K
11:15 2,426.07 2,427.47 2,425.40 2,425.48 3,726.4K
11:16 2,426.31 2,426.72 2,425.33 2,425.59 4,471.0K
11:17 2,426.22 2,426.82 2,425.58 2,425.86 5,670.3K
11:18 2,426.14 2,426.65 2,425.47 2,425.49 4,813.3K
11:19 2,425.47 2,427.51 2,425.47 2,426.96 3,676.4K
11:20 2,426.96 2,427.86 2,426.36 2,426.36 3,895.0K
11:21 2,426.97 2,430.09 2,426.97 2,428.92 12,450.4K
11:22 2,429.05 2,430.91 2,428.64 2,429.08 4,098.4K
11:23 2,429.63 2,429.93 2,428.70 2,429.06 3,776.5K
11:24 2,430.00 2,430.55 2,428.76 2,429.18 3,982.2K
11:25 2,429.30 2,430.26 2,428.87 2,429.39 3,444.6K
11:26 2,429.10 2,430.45 2,428.32 2,429.52 3,789.7K
11:27 2,430.17 2,430.93 2,429.23 2,430.25 2,591.9K
11:28 2,430.36 2,430.82 2,429.16 2,429.31 3,663.8K
11:29 2,430.34 2,430.88 2,429.17 2,429.78 3,871.6K
11:30 2,430.69 2,430.69 2,430.43 2,430.43 70.6K
11:31 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:32 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:33 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:34 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:35 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:36 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:37 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:38 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:39 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:40 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:41 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:42 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:43 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:44 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:45 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:46 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:47 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:48 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:49 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:50 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:51 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:52 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:53 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:54 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:55 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:56 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:57 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:58 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
11:59 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:00 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:01 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:02 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:03 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:04 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:05 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:06 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:07 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:08 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:09 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:10 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:11 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:12 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:13 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:14 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:15 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:16 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:17 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:18 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:19 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:20 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:21 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:22 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:23 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:24 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:25 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:26 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:27 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:28 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:29 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:30 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:31 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:32 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:33 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:34 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:35 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:36 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:37 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:38 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:39 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:40 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:41 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:42 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:43 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:44 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:45 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:46 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:47 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:48 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:49 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:50 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:51 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:52 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:53 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:54 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:55 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:56 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:57 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:58 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
12:59 2,430.43 2,430.43 2,430.43 2,430.43 0.0K
13:00 2,430.43 2,431.70 2,428.82 2,430.21 11,827.9K
13:01 2,430.07 2,431.41 2,429.72 2,430.12 4,849.6K
13:02 2,430.50 2,432.24 2,430.09 2,431.72 8,459.7K
13:03 2,431.34 2,432.59 2,430.94 2,430.94 4,416.6K
13:04 2,431.46 2,432.30 2,431.00 2,431.82 3,094.7K
13:05 2,431.58 2,432.68 2,431.18 2,431.99 3,956.2K
13:06 2,431.02 2,432.23 2,430.70 2,431.19 4,847.2K
13:07 2,431.17 2,433.09 2,431.17 2,432.29 5,449.4K
13:08 2,432.81 2,433.03 2,431.25 2,433.03 4,408.7K
13:09 2,431.89 2,433.35 2,431.80 2,432.83 6,014.4K
13:10 2,432.50 2,434.20 2,432.50 2,432.71 8,963.0K
13:11 2,432.88 2,436.16 2,432.88 2,434.88 16,568.8K
13:12 2,435.18 2,437.34 2,435.05 2,436.95 36,043.0K
13:13 2,436.82 2,437.57 2,435.98 2,437.17 6,765.4K
13:14 2,437.55 2,438.07 2,436.37 2,437.28 4,185.6K
13:15 2,437.27 2,438.01 2,436.42 2,437.23 8,969.0K
13:16 2,437.26 2,438.49 2,437.09 2,438.10 5,091.1K
13:17 2,438.20 2,438.50 2,436.79 2,437.15 5,380.3K
13:18 2,438.10 2,438.80 2,437.05 2,437.85 7,402.6K
13:19 2,437.77 2,438.94 2,437.35 2,438.40 4,755.0K
13:20 2,437.60 2,438.84 2,437.11 2,437.84 6,684.8K
13:21 2,437.51 2,439.30 2,437.51 2,438.65 4,522.6K
13:22 2,437.97 2,439.61 2,437.97 2,438.59 3,524.9K
13:23 2,438.53 2,439.15 2,437.65 2,438.49 4,848.4K
13:24 2,437.80 2,439.13 2,437.01 2,438.46 4,380.8K
13:25 2,437.86 2,438.47 2,437.07 2,437.27 3,241.8K
13:26 2,437.60 2,438.58 2,437.22 2,438.14 6,069.9K
13:27 2,438.49 2,438.49 2,435.85 2,437.04 7,927.9K
13:28 2,438.08 2,438.08 2,435.87 2,436.78 6,315.2K
13:29 2,436.35 2,437.99 2,436.35 2,437.38 4,776.7K
13:30 2,437.37 2,437.40 2,436.41 2,437.15 4,220.7K
13:31 2,436.98 2,436.98 2,435.62 2,436.25 20,477.4K
13:32 2,436.68 2,437.13 2,435.52 2,435.90 6,480.5K
13:33 2,436.06 2,436.67 2,434.84 2,435.67 3,867.3K
13:34 2,435.37 2,437.09 2,435.13 2,437.08 4,539.8K
13:35 2,436.77 2,436.77 2,435.12 2,436.08 3,595.7K
13:36 2,435.25 2,436.56 2,435.25 2,435.61 4,255.0K
13:37 2,436.29 2,436.90 2,435.35 2,436.04 4,599.9K
13:38 2,436.41 2,436.65 2,435.30 2,436.48 5,178.3K
13:39 2,435.59 2,437.70 2,435.38 2,437.13 2,902.6K
13:40 2,437.37 2,437.37 2,435.75 2,436.58 3,145.6K
13:41 2,436.54 2,437.25 2,435.27 2,436.28 2,826.3K
13:42 2,436.57 2,437.18 2,435.78 2,436.78 3,277.1K
13:43 2,436.24 2,437.43 2,435.69 2,436.11 4,588.3K
13:44 2,436.38 2,437.53 2,435.90 2,436.45 3,777.7K
13:45 2,436.54 2,437.40 2,435.99 2,436.16 20,743.8K
13:46 2,436.33 2,438.02 2,435.92 2,436.61 4,048.9K
13:47 2,436.18 2,437.64 2,435.85 2,436.82 2,462.2K
13:48 2,436.99 2,437.54 2,436.15 2,437.54 3,133.2K
13:49 2,436.98 2,437.82 2,435.71 2,436.03 5,340.3K
13:50 2,436.02 2,437.42 2,435.89 2,437.42 4,380.8K
13:51 2,437.20 2,437.41 2,435.67 2,436.81 4,670.7K
13:52 2,437.34 2,437.43 2,435.81 2,436.22 4,486.6K
13:53 2,436.77 2,436.77 2,434.67 2,435.39 3,279.2K
13:54 2,435.33 2,436.95 2,435.20 2,435.98 3,293.1K
13:55 2,436.81 2,437.35 2,435.43 2,435.68 4,407.8K
13:56 2,435.28 2,436.74 2,434.99 2,436.59 3,901.4K
13:57 2,436.54 2,436.78 2,434.74 2,435.57 4,492.8K
13:58 2,435.29 2,436.60 2,435.08 2,435.68 4,848.1K
13:59 2,435.52 2,436.60 2,435.36 2,435.96 4,450.2K
14:00 2,435.83 2,436.84 2,434.73 2,436.28 4,246.9K
14:01 2,436.56 2,436.56 2,435.29 2,435.52 5,373.9K
14:02 2,435.68 2,436.21 2,434.74 2,435.96 6,083.8K
14:03 2,435.69 2,436.25 2,433.77 2,433.77 7,516.4K
14:04 2,435.13 2,435.13 2,433.06 2,433.36 20,808.4K
14:05 2,433.95 2,434.06 2,432.11 2,433.95 6,285.0K
14:06 2,433.41 2,433.62 2,431.77 2,432.06 7,003.6K
14:07 2,432.01 2,432.59 2,431.56 2,431.74 7,728.0K
14:08 2,430.76 2,431.94 2,430.19 2,431.30 6,035.2K
14:09 2,431.49 2,431.49 2,429.69 2,429.85 6,873.6K
14:10 2,430.80 2,430.80 2,429.33 2,429.83 7,150.1K
14:11 2,429.70 2,431.44 2,429.05 2,429.89 10,129.2K
14:12 2,430.18 2,430.53 2,428.86 2,429.41 4,702.0K
14:13 2,428.95 2,430.13 2,428.21 2,429.51 4,707.3K
14:14 2,429.64 2,430.85 2,428.80 2,430.85 6,155.9K
14:15 2,429.22 2,431.32 2,429.22 2,430.14 3,438.6K
14:16 2,430.28 2,431.49 2,430.02 2,431.40 3,772.6K
14:17 2,431.99 2,432.23 2,430.48 2,431.78 3,990.2K
14:18 2,432.04 2,432.29 2,430.71 2,431.72 2,985.1K
14:19 2,432.09 2,432.54 2,430.46 2,431.20 3,146.8K
14:20 2,430.88 2,432.50 2,430.88 2,432.08 3,505.2K
14:21 2,431.93 2,432.46 2,430.63 2,431.76 2,828.9K
14:22 2,431.74 2,432.04 2,430.54 2,431.49 4,605.8K
14:23 2,431.47 2,432.36 2,430.66 2,431.01 3,611.7K
14:24 2,431.36 2,432.15 2,430.51 2,432.15 3,924.6K
14:25 2,431.77 2,432.04 2,430.30 2,431.65 3,427.8K
14:26 2,431.52 2,431.61 2,429.86 2,430.34 4,118.4K
14:27 2,430.10 2,431.65 2,429.44 2,431.65 5,533.6K
14:28 2,430.64 2,431.36 2,429.82 2,430.28 4,482.2K
14:29 2,430.58 2,431.67 2,429.89 2,431.21 3,422.5K
14:30 2,429.95 2,430.90 2,429.48 2,429.76 3,978.6K
14:31 2,430.41 2,431.45 2,429.58 2,429.93 6,256.8K
14:32 2,430.11 2,430.97 2,430.07 2,430.14 3,843.1K
14:33 2,431.02 2,431.29 2,429.67 2,430.60 4,768.2K
14:34 2,430.20 2,430.97 2,429.62 2,430.89 4,057.4K
14:35 2,430.82 2,431.38 2,429.62 2,431.04 4,120.9K
14:36 2,430.73 2,432.06 2,430.25 2,431.10 5,590.3K
14:37 2,431.06 2,431.06 2,429.85 2,430.52 5,190.5K
14:38 2,431.15 2,431.15 2,429.32 2,429.32 8,823.0K
14:39 2,429.62 2,429.97 2,428.71 2,428.74 11,063.7K
14:40 2,429.10 2,429.38 2,427.09 2,428.07 19,062.1K
14:41 2,428.43 2,429.35 2,427.74 2,427.74 9,601.1K
14:42 2,427.00 2,428.79 2,426.85 2,426.85 14,272.1K
14:43 2,426.51 2,428.34 2,426.13 2,427.69 15,436.7K
14:44 2,427.33 2,427.64 2,425.69 2,426.02 8,288.5K
14:45 2,425.65 2,427.09 2,425.18 2,425.18 15,974.2K
14:46 2,425.13 2,427.58 2,425.09 2,426.55 7,285.2K
14:47 2,427.31 2,427.83 2,426.30 2,426.41 9,122.4K
14:48 2,426.74 2,427.82 2,426.25 2,426.64 7,387.9K
14:49 2,427.96 2,428.08 2,426.58 2,427.52 8,499.8K
14:50 2,426.91 2,428.55 2,426.84 2,428.19 7,318.4K
14:51 2,427.27 2,428.83 2,427.27 2,428.30 7,740.2K
14:52 2,429.30 2,429.69 2,427.95 2,428.47 7,901.5K
14:53 2,428.68 2,429.71 2,427.97 2,428.72 7,903.4K
14:54 2,428.60 2,429.32 2,427.79 2,428.83 11,095.2K
14:55 2,427.54 2,428.95 2,427.06 2,427.75 10,439.3K
14:56 2,427.52 2,429.02 2,427.52 2,428.51 14,596.3K
14:57 2,429.01 2,429.12 2,428.85 2,428.85 1,088.4K
14:58 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
14:59 2,428.85 2,428.85 2,428.12 2,428.15 26,949.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据