上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,375.34 2,375.34 2,375.34 2,375.34 5,152.9K
09:29 2,375.34 2,375.34 2,375.34 2,375.34 0.0K
09:30 2,375.34 2,375.80 2,372.91 2,374.45 14,887.7K
09:31 2,373.98 2,376.33 2,372.96 2,375.31 11,022.8K
09:32 2,375.61 2,376.47 2,374.45 2,375.40 12,853.0K
09:33 2,375.54 2,376.55 2,374.51 2,375.19 13,309.5K
09:34 2,374.08 2,375.55 2,373.86 2,374.72 7,299.5K
09:35 2,374.25 2,374.73 2,371.29 2,371.61 13,562.0K
09:36 2,372.18 2,374.20 2,371.94 2,372.41 9,228.0K
09:37 2,371.52 2,372.79 2,370.84 2,371.80 11,889.8K
09:38 2,371.48 2,372.05 2,370.61 2,371.97 9,344.8K
09:39 2,371.72 2,372.65 2,371.37 2,371.37 11,363.4K
09:40 2,371.86 2,374.26 2,371.15 2,374.26 7,066.0K
09:41 2,373.13 2,375.63 2,372.87 2,374.79 16,849.1K
09:42 2,374.92 2,375.87 2,374.20 2,375.21 4,872.2K
09:43 2,375.21 2,375.48 2,373.41 2,374.57 4,329.0K
09:44 2,374.70 2,374.80 2,373.25 2,374.38 6,169.3K
09:45 2,373.78 2,375.85 2,373.32 2,375.75 6,861.7K
09:46 2,376.05 2,376.05 2,373.94 2,375.16 5,198.3K
09:47 2,375.10 2,375.39 2,373.31 2,373.31 5,998.7K
09:48 2,374.60 2,375.07 2,373.52 2,373.63 8,512.8K
09:49 2,373.67 2,375.20 2,372.67 2,373.88 5,330.9K
09:50 2,374.66 2,375.76 2,373.96 2,375.70 8,678.9K
09:51 2,374.87 2,375.85 2,373.31 2,375.02 4,789.4K
09:52 2,375.30 2,375.30 2,373.21 2,374.71 9,266.2K
09:53 2,374.26 2,375.92 2,373.62 2,374.88 4,668.2K
09:54 2,374.27 2,375.03 2,373.15 2,373.41 7,460.6K
09:55 2,374.20 2,375.25 2,373.36 2,375.02 7,899.5K
09:56 2,374.55 2,375.62 2,373.67 2,374.66 4,241.6K
09:57 2,374.48 2,375.86 2,374.06 2,374.96 6,450.8K
09:58 2,374.93 2,375.80 2,373.22 2,373.22 8,583.5K
09:59 2,374.13 2,374.13 2,372.42 2,372.44 8,799.6K
10:00 2,372.55 2,373.89 2,372.12 2,372.73 4,151.5K
10:01 2,372.40 2,373.04 2,370.85 2,371.89 6,987.7K
10:02 2,372.02 2,372.75 2,370.59 2,372.11 10,844.6K
10:03 2,372.54 2,372.71 2,371.05 2,371.61 7,478.4K
10:04 2,370.81 2,372.09 2,370.50 2,371.58 11,075.6K
10:05 2,371.36 2,372.44 2,369.91 2,371.34 5,483.3K
10:06 2,371.35 2,371.35 2,368.46 2,368.88 32,563.6K
10:07 2,369.82 2,369.82 2,367.02 2,368.60 14,130.4K
10:08 2,368.52 2,369.18 2,367.50 2,367.50 16,520.3K
10:09 2,368.14 2,369.11 2,367.36 2,368.57 5,381.5K
10:10 2,368.50 2,368.50 2,366.14 2,366.34 20,323.5K
10:11 2,366.47 2,367.29 2,365.93 2,367.23 12,015.6K
10:12 2,366.07 2,366.68 2,365.36 2,366.50 16,150.0K
10:13 2,366.49 2,366.65 2,364.58 2,365.82 11,347.6K
10:14 2,366.44 2,367.21 2,364.89 2,365.67 8,777.9K
10:15 2,365.88 2,366.43 2,364.78 2,366.43 8,965.8K
10:16 2,365.73 2,366.56 2,365.24 2,366.22 9,241.2K
10:17 2,365.50 2,366.70 2,365.41 2,366.68 7,138.0K
10:18 2,366.74 2,366.74 2,364.47 2,365.88 7,301.2K
10:19 2,365.40 2,365.99 2,364.10 2,365.24 5,657.3K
10:20 2,365.84 2,366.03 2,364.56 2,365.74 9,511.6K
10:21 2,365.00 2,365.29 2,363.38 2,364.89 9,999.4K
10:22 2,363.95 2,364.56 2,363.22 2,364.13 14,748.8K
10:23 2,364.29 2,365.12 2,362.41 2,363.54 10,380.4K
10:24 2,364.25 2,364.45 2,362.87 2,363.76 7,921.0K
10:25 2,363.27 2,364.57 2,362.12 2,364.09 10,422.0K
10:26 2,364.20 2,364.32 2,362.28 2,363.78 5,483.0K
10:27 2,363.89 2,364.47 2,362.52 2,362.84 5,190.7K
10:28 2,363.49 2,364.00 2,362.19 2,363.65 16,163.8K
10:29 2,363.42 2,363.59 2,361.53 2,361.62 9,097.6K
10:30 2,360.94 2,362.23 2,360.72 2,361.30 20,941.6K
10:31 2,360.83 2,361.87 2,359.73 2,359.89 19,283.5K
10:32 2,360.33 2,361.03 2,359.31 2,359.88 14,621.3K
10:33 2,360.29 2,360.29 2,358.66 2,359.47 12,439.8K
10:34 2,359.92 2,360.01 2,358.02 2,359.45 13,442.2K
10:35 2,357.93 2,360.06 2,357.93 2,358.81 7,405.3K
10:36 2,358.59 2,359.25 2,357.46 2,358.47 7,285.3K
10:37 2,358.16 2,359.30 2,357.75 2,357.75 5,969.5K
10:38 2,357.72 2,359.35 2,357.27 2,358.03 6,624.4K
10:39 2,358.98 2,358.98 2,356.77 2,357.11 16,124.3K
10:40 2,357.15 2,357.40 2,355.75 2,356.45 12,760.3K
10:41 2,357.43 2,357.43 2,355.71 2,356.10 18,221.0K
10:42 2,356.42 2,357.06 2,355.59 2,355.59 8,267.8K
10:43 2,355.19 2,355.93 2,354.89 2,355.93 11,775.0K
10:44 2,355.34 2,356.42 2,354.25 2,355.21 6,245.3K
10:45 2,356.22 2,356.22 2,354.23 2,354.74 3,996.6K
10:46 2,354.21 2,356.54 2,354.21 2,356.38 3,923.1K
10:47 2,356.06 2,356.06 2,355.20 2,355.56 4,635.7K
10:48 2,355.82 2,356.26 2,354.80 2,355.61 3,575.6K
10:49 2,356.15 2,357.38 2,355.06 2,356.88 8,811.7K
10:50 2,355.93 2,357.51 2,355.41 2,357.27 3,922.5K
10:51 2,357.24 2,357.95 2,356.15 2,357.27 4,934.5K
10:52 2,357.25 2,358.11 2,356.15 2,356.53 5,631.0K
10:53 2,356.30 2,358.76 2,356.23 2,358.10 6,542.1K
10:54 2,358.50 2,358.55 2,357.02 2,357.42 4,529.9K
10:55 2,358.73 2,358.97 2,357.33 2,358.89 3,453.4K
10:56 2,358.20 2,358.85 2,357.60 2,357.89 2,746.1K
10:57 2,357.80 2,359.27 2,357.77 2,358.51 6,251.4K
10:58 2,358.63 2,359.38 2,358.29 2,358.97 2,391.2K
10:59 2,358.89 2,360.01 2,358.11 2,358.11 3,811.5K
11:00 2,358.82 2,359.56 2,357.78 2,358.69 10,820.0K
11:01 2,358.14 2,359.10 2,357.73 2,358.40 5,105.2K
11:02 2,358.89 2,359.82 2,358.10 2,359.24 2,142.9K
11:03 2,359.18 2,359.90 2,357.96 2,359.25 4,344.0K
11:04 2,358.37 2,359.50 2,357.59 2,358.26 3,831.6K
11:05 2,358.79 2,359.55 2,358.04 2,358.14 3,293.1K
11:06 2,359.03 2,359.03 2,357.42 2,358.55 3,073.8K
11:07 2,358.46 2,359.42 2,358.00 2,358.95 3,310.0K
11:08 2,359.49 2,359.49 2,357.53 2,357.95 4,343.2K
11:09 2,358.67 2,358.74 2,357.69 2,358.44 2,703.5K
11:10 2,358.37 2,358.74 2,357.16 2,357.56 5,984.4K
11:11 2,357.24 2,357.82 2,356.23 2,357.45 4,368.7K
11:12 2,356.93 2,357.47 2,355.48 2,356.63 6,452.1K
11:13 2,356.18 2,357.39 2,355.76 2,356.15 3,508.5K
11:14 2,355.74 2,356.89 2,355.17 2,356.46 5,044.5K
11:15 2,355.99 2,356.74 2,355.58 2,356.14 3,156.1K
11:16 2,356.75 2,357.65 2,356.06 2,356.17 5,522.0K
11:17 2,356.22 2,356.59 2,355.67 2,355.75 3,196.7K
11:18 2,355.83 2,357.81 2,355.63 2,356.52 4,577.7K
11:19 2,356.53 2,357.26 2,355.45 2,356.71 4,692.2K
11:20 2,355.84 2,356.62 2,354.93 2,355.56 4,599.0K
11:21 2,355.46 2,357.01 2,354.99 2,355.67 10,898.3K
11:22 2,355.15 2,356.01 2,354.56 2,355.02 4,235.0K
11:23 2,354.15 2,355.14 2,353.96 2,354.07 7,306.1K
11:24 2,354.38 2,354.44 2,352.83 2,353.86 5,243.4K
11:25 2,353.73 2,355.54 2,353.73 2,355.54 2,095.6K
11:26 2,355.03 2,355.79 2,353.99 2,353.99 4,496.8K
11:27 2,354.85 2,355.46 2,354.17 2,354.94 4,351.0K
11:28 2,354.82 2,356.06 2,353.94 2,354.30 3,867.7K
11:29 2,354.74 2,355.37 2,352.91 2,352.91 5,405.3K
11:30 2,353.23 2,353.32 2,353.23 2,353.32 58.3K
11:31 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:32 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:33 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:34 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:35 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:36 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:37 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:38 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:39 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:40 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:41 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:42 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:43 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:44 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:45 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:46 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:47 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:48 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:49 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:50 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:51 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:52 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:53 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:54 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:55 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:56 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:57 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:58 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
11:59 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:00 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:01 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:02 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:03 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:04 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:05 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:06 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:07 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:08 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:09 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:10 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:11 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:12 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:13 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:14 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:15 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:16 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:17 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:18 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:19 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:20 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:21 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:22 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:23 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:24 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:25 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:26 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:27 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:28 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:29 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:30 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:31 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:32 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:33 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:34 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:35 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:36 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:37 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:38 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:39 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:40 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:41 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:42 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:43 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:44 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:45 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:46 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:47 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:48 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:49 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:50 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:51 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:52 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:53 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:54 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:55 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:56 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:57 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:58 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
12:59 2,353.32 2,353.32 2,353.32 2,353.32 0.0K
13:00 2,353.32 2,354.99 2,352.12 2,352.98 22,385.7K
13:01 2,352.20 2,352.45 2,351.15 2,352.42 15,736.4K
13:02 2,351.60 2,352.45 2,350.72 2,351.98 4,440.1K
13:03 2,351.93 2,354.11 2,351.83 2,352.96 3,152.8K
13:04 2,352.52 2,353.70 2,352.36 2,352.99 5,244.4K
13:05 2,353.10 2,353.68 2,351.56 2,353.23 4,283.3K
13:06 2,353.15 2,353.31 2,351.16 2,351.78 5,589.2K
13:07 2,352.27 2,353.14 2,351.76 2,352.71 3,108.5K
13:08 2,352.72 2,353.50 2,351.46 2,352.67 4,982.5K
13:09 2,352.46 2,353.37 2,351.76 2,352.02 4,326.6K
13:10 2,352.83 2,353.28 2,351.12 2,351.90 8,436.1K
13:11 2,352.26 2,352.97 2,351.28 2,351.73 4,572.5K
13:12 2,351.60 2,353.29 2,350.88 2,351.08 4,341.2K
13:13 2,350.91 2,351.69 2,350.18 2,350.92 6,698.8K
13:14 2,350.50 2,352.29 2,350.50 2,350.96 3,005.6K
13:15 2,351.37 2,352.09 2,350.68 2,352.09 5,544.0K
13:16 2,350.92 2,351.79 2,350.28 2,350.48 5,549.7K
13:17 2,350.20 2,352.22 2,350.20 2,351.21 6,290.6K
13:18 2,350.75 2,352.76 2,350.75 2,351.18 5,400.5K
13:19 2,351.19 2,352.71 2,350.96 2,352.27 4,333.8K
13:20 2,352.94 2,353.46 2,351.59 2,352.93 3,219.9K
13:21 2,352.45 2,353.43 2,352.06 2,352.41 2,686.5K
13:22 2,352.55 2,353.72 2,352.31 2,353.63 5,693.8K
13:23 2,353.32 2,354.73 2,351.96 2,354.71 4,744.7K
13:24 2,353.46 2,354.56 2,353.06 2,353.28 3,683.6K
13:25 2,353.46 2,354.28 2,352.81 2,352.81 4,744.9K
13:26 2,352.95 2,354.47 2,352.95 2,353.57 4,416.1K
13:27 2,353.44 2,354.51 2,353.07 2,353.94 3,302.3K
13:28 2,353.90 2,354.49 2,352.52 2,353.79 2,614.5K
13:29 2,353.37 2,354.16 2,352.62 2,353.05 3,320.8K
13:30 2,353.82 2,355.07 2,353.07 2,354.65 2,722.8K
13:31 2,353.39 2,354.97 2,353.11 2,353.47 4,524.7K
13:32 2,353.15 2,354.49 2,352.28 2,353.40 6,540.1K
13:33 2,353.21 2,354.12 2,352.07 2,354.12 2,960.7K
13:34 2,353.40 2,354.54 2,353.17 2,353.84 3,466.1K
13:35 2,353.89 2,353.94 2,352.45 2,353.61 3,489.8K
13:36 2,352.51 2,354.16 2,352.51 2,352.70 4,595.7K
13:37 2,352.52 2,354.19 2,351.91 2,353.19 2,755.5K
13:38 2,352.63 2,354.01 2,352.60 2,354.01 4,652.9K
13:39 2,352.99 2,353.51 2,351.67 2,351.67 4,661.6K
13:40 2,352.40 2,354.00 2,351.31 2,352.97 5,159.3K
13:41 2,353.15 2,353.60 2,351.06 2,351.80 6,672.9K
13:42 2,351.34 2,351.34 2,350.13 2,350.74 12,422.1K
13:43 2,350.66 2,351.59 2,349.89 2,351.57 93,531.7K
13:44 2,350.26 2,352.34 2,350.26 2,351.60 4,525.1K
13:45 2,351.36 2,352.55 2,351.06 2,351.73 3,724.1K
13:46 2,351.21 2,351.70 2,350.26 2,350.48 4,318.3K
13:47 2,350.65 2,351.66 2,350.44 2,351.18 3,417.1K
13:48 2,350.56 2,351.82 2,350.36 2,351.32 4,919.7K
13:49 2,351.19 2,352.18 2,350.20 2,351.71 6,297.8K
13:50 2,351.80 2,351.92 2,350.74 2,351.92 4,276.6K
13:51 2,351.11 2,352.91 2,350.89 2,351.18 2,582.5K
13:52 2,351.10 2,352.10 2,350.67 2,351.11 3,442.3K
13:53 2,349.89 2,352.23 2,349.89 2,352.07 2,587.9K
13:54 2,351.94 2,352.10 2,349.70 2,350.66 4,283.1K
13:55 2,350.08 2,351.83 2,349.34 2,349.55 3,705.5K
13:56 2,349.20 2,351.28 2,349.20 2,349.25 3,100.7K
13:57 2,350.45 2,351.94 2,349.92 2,351.26 7,250.4K
13:58 2,350.88 2,352.17 2,350.15 2,350.15 2,542.6K
13:59 2,350.14 2,351.55 2,349.83 2,350.15 4,599.2K
14:00 2,350.09 2,352.04 2,350.09 2,350.84 7,141.8K
14:01 2,350.25 2,351.20 2,348.84 2,350.37 4,399.3K
14:02 2,349.72 2,351.37 2,348.97 2,350.64 3,244.0K
14:03 2,350.69 2,351.52 2,349.60 2,350.25 3,564.0K
14:04 2,350.17 2,351.00 2,349.60 2,349.77 4,869.7K
14:05 2,350.05 2,350.42 2,348.47 2,349.46 2,584.9K
14:06 2,348.89 2,351.03 2,348.89 2,350.44 2,615.2K
14:07 2,350.44 2,351.14 2,349.84 2,350.58 2,715.6K
14:08 2,350.69 2,350.90 2,349.49 2,349.89 2,801.8K
14:09 2,349.66 2,351.48 2,349.66 2,351.48 3,251.2K
14:10 2,351.47 2,351.53 2,350.40 2,351.53 27,093.0K
14:11 2,351.48 2,351.88 2,350.98 2,351.46 16,553.6K
14:12 2,351.81 2,352.73 2,351.60 2,352.36 3,650.2K
14:13 2,352.03 2,352.28 2,350.51 2,350.79 3,217.0K
14:14 2,351.01 2,352.42 2,351.01 2,351.02 2,692.0K
14:15 2,351.12 2,352.67 2,350.66 2,350.84 3,286.0K
14:16 2,351.21 2,352.79 2,351.14 2,351.33 4,191.1K
14:17 2,351.53 2,353.63 2,351.53 2,352.90 5,470.8K
14:18 2,352.29 2,352.85 2,351.13 2,352.04 5,152.7K
14:19 2,352.17 2,352.85 2,350.99 2,352.06 5,262.1K
14:20 2,351.13 2,352.83 2,351.13 2,351.57 4,392.7K
14:21 2,351.93 2,353.22 2,351.93 2,352.46 3,557.0K
14:22 2,351.82 2,352.79 2,351.50 2,352.79 3,243.0K
14:23 2,352.24 2,352.24 2,350.38 2,351.75 3,347.0K
14:24 2,351.86 2,353.07 2,351.18 2,351.54 4,066.6K
14:25 2,351.28 2,352.09 2,350.89 2,351.27 4,083.8K
14:26 2,351.08 2,352.18 2,350.72 2,350.72 4,110.2K
14:27 2,351.01 2,352.90 2,351.01 2,351.12 2,952.6K
14:28 2,351.96 2,352.54 2,350.72 2,350.75 3,917.8K
14:29 2,351.31 2,351.98 2,350.67 2,351.63 3,367.1K
14:30 2,351.40 2,353.36 2,351.40 2,353.04 4,762.2K
14:31 2,353.01 2,353.56 2,351.37 2,352.32 4,372.7K
14:32 2,354.03 2,354.03 2,351.16 2,353.88 2,504.8K
14:33 2,354.10 2,354.51 2,351.65 2,352.13 4,879.2K
14:34 2,352.99 2,352.99 2,350.59 2,352.15 26,611.8K
14:35 2,351.76 2,353.67 2,351.76 2,353.19 9,461.3K
14:36 2,353.34 2,353.88 2,351.86 2,352.99 7,567.5K
14:37 2,353.35 2,353.86 2,352.65 2,352.71 7,020.8K
14:38 2,352.97 2,353.91 2,352.79 2,353.56 5,268.0K
14:39 2,354.15 2,354.15 2,352.86 2,353.32 7,179.9K
14:40 2,353.36 2,354.30 2,352.67 2,354.30 7,079.0K
14:41 2,353.77 2,353.77 2,352.00 2,353.32 4,631.8K
14:42 2,353.42 2,354.35 2,351.83 2,352.74 6,455.9K
14:43 2,352.45 2,353.54 2,351.38 2,353.03 5,321.7K
14:44 2,352.79 2,353.16 2,351.67 2,351.80 6,033.9K
14:45 2,352.83 2,353.88 2,352.14 2,353.01 6,064.7K
14:46 2,352.35 2,353.55 2,351.72 2,352.33 8,248.9K
14:47 2,352.33 2,353.33 2,351.46 2,352.64 4,758.2K
14:48 2,352.33 2,353.60 2,351.55 2,352.51 3,818.1K
14:49 2,352.67 2,353.63 2,352.26 2,353.63 5,735.4K
14:50 2,352.58 2,353.07 2,351.25 2,352.19 5,034.0K
14:51 2,351.97 2,353.19 2,351.51 2,352.98 6,132.6K
14:52 2,352.08 2,352.72 2,350.99 2,352.07 6,316.8K
14:53 2,352.77 2,352.77 2,350.98 2,351.19 6,160.5K
14:54 2,351.43 2,352.56 2,350.58 2,351.57 8,011.5K
14:55 2,350.81 2,353.01 2,350.81 2,352.30 7,882.2K
14:56 2,352.64 2,353.85 2,351.50 2,351.64 8,934.6K
14:57 2,352.67 2,353.33 2,352.67 2,353.33 236.0K
14:58 2,353.33 2,353.33 2,353.33 2,353.33 0.0K
14:59 2,353.33 2,353.33 2,351.02 2,351.02 26,923.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据