上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,391.46 2,391.46 2,391.46 2,391.46 3,805.7K
09:29 2,391.46 2,391.46 2,391.46 2,391.46 0.0K
09:30 2,391.46 2,391.46 2,385.73 2,385.73 13,354.6K
09:31 2,385.29 2,386.08 2,384.14 2,386.08 7,009.8K
09:32 2,385.65 2,387.39 2,385.65 2,386.78 7,607.0K
09:33 2,386.31 2,387.02 2,385.41 2,385.41 5,882.6K
09:34 2,386.15 2,387.50 2,385.88 2,386.22 6,602.9K
09:35 2,385.96 2,387.18 2,385.89 2,386.94 8,007.2K
09:36 2,386.99 2,386.99 2,385.87 2,386.18 9,847.1K
09:37 2,386.15 2,389.56 2,386.15 2,388.70 8,106.2K
09:38 2,388.88 2,389.84 2,388.34 2,388.38 6,359.1K
09:39 2,389.12 2,390.87 2,388.87 2,390.77 6,369.2K
09:40 2,390.91 2,393.01 2,390.14 2,392.33 11,806.3K
09:41 2,392.59 2,393.69 2,392.59 2,393.00 6,706.8K
09:42 2,392.60 2,394.40 2,392.60 2,393.82 3,439.7K
09:43 2,393.63 2,394.30 2,392.20 2,392.46 6,279.2K
09:44 2,392.80 2,392.80 2,390.10 2,390.33 5,091.9K
09:45 2,390.83 2,391.53 2,390.32 2,390.87 4,008.0K
09:46 2,391.18 2,392.33 2,390.46 2,391.31 3,307.2K
09:47 2,391.34 2,392.25 2,390.65 2,391.09 3,300.8K
09:48 2,390.80 2,391.67 2,390.33 2,390.56 4,125.7K
09:49 2,390.96 2,391.26 2,389.81 2,390.43 3,017.6K
09:50 2,390.35 2,391.07 2,389.74 2,391.07 3,644.1K
09:51 2,390.76 2,390.88 2,389.90 2,390.12 3,047.8K
09:52 2,390.37 2,391.08 2,389.53 2,389.99 4,473.3K
09:53 2,390.42 2,390.74 2,388.83 2,389.96 2,268.6K
09:54 2,389.35 2,389.95 2,389.00 2,389.81 2,113.0K
09:55 2,390.04 2,390.13 2,388.84 2,390.13 3,932.8K
09:56 2,389.55 2,390.15 2,388.58 2,388.68 3,008.9K
09:57 2,389.24 2,389.72 2,388.70 2,389.15 4,929.2K
09:58 2,389.62 2,389.62 2,388.12 2,388.12 2,163.8K
09:59 2,389.33 2,389.59 2,387.97 2,388.00 2,616.5K
10:00 2,389.33 2,389.33 2,387.53 2,387.66 2,059.7K
10:01 2,387.66 2,388.64 2,386.93 2,387.44 5,443.5K
10:02 2,387.03 2,388.13 2,387.01 2,387.79 3,405.0K
10:03 2,387.45 2,388.54 2,387.40 2,388.21 4,172.6K
10:04 2,388.18 2,389.34 2,388.07 2,388.78 2,922.1K
10:05 2,389.40 2,389.92 2,388.56 2,389.57 3,705.5K
10:06 2,389.91 2,390.25 2,389.15 2,390.25 3,512.0K
10:07 2,389.70 2,391.41 2,389.38 2,390.00 3,514.9K
10:08 2,389.72 2,391.79 2,389.72 2,391.09 3,526.7K
10:09 2,390.75 2,391.42 2,389.52 2,389.52 3,193.7K
10:10 2,389.76 2,391.62 2,389.72 2,390.94 4,615.2K
10:11 2,390.01 2,391.51 2,390.01 2,390.86 3,935.4K
10:12 2,390.55 2,392.06 2,390.55 2,391.96 4,368.3K
10:13 2,391.23 2,392.25 2,391.01 2,391.73 3,081.2K
10:14 2,392.06 2,393.87 2,391.89 2,393.30 4,334.9K
10:15 2,392.61 2,393.48 2,392.21 2,392.59 3,573.5K
10:16 2,393.36 2,393.86 2,392.40 2,393.65 3,485.1K
10:17 2,393.65 2,394.66 2,393.24 2,393.90 5,074.7K
10:18 2,393.79 2,395.90 2,393.79 2,394.95 3,798.3K
10:19 2,394.69 2,395.45 2,394.38 2,395.04 3,654.3K
10:20 2,394.60 2,395.10 2,393.64 2,394.62 9,021.9K
10:21 2,394.37 2,394.67 2,393.09 2,393.09 2,743.3K
10:22 2,393.31 2,394.37 2,393.24 2,393.25 2,014.5K
10:23 2,393.09 2,394.33 2,393.09 2,393.39 2,949.6K
10:24 2,393.05 2,395.29 2,392.76 2,394.18 8,160.7K
10:25 2,394.48 2,395.17 2,393.29 2,395.17 4,950.8K
10:26 2,395.02 2,400.29 2,395.02 2,400.06 22,701.9K
10:27 2,400.04 2,400.69 2,399.46 2,400.69 17,508.3K
10:28 2,401.08 2,401.72 2,400.52 2,400.58 9,693.5K
10:29 2,400.19 2,401.80 2,400.19 2,400.40 6,205.2K
10:30 2,400.72 2,401.69 2,400.60 2,401.69 6,214.4K
10:31 2,401.26 2,401.90 2,400.88 2,400.92 6,914.5K
10:32 2,401.49 2,402.37 2,401.49 2,401.56 5,293.8K
10:33 2,401.29 2,402.67 2,401.20 2,401.20 6,911.0K
10:34 2,401.73 2,401.85 2,400.30 2,401.77 4,392.3K
10:35 2,401.51 2,401.92 2,400.90 2,401.19 3,069.3K
10:36 2,401.34 2,402.70 2,401.34 2,401.81 3,273.1K
10:37 2,402.14 2,402.47 2,400.70 2,400.96 2,640.8K
10:38 2,401.39 2,401.87 2,400.43 2,401.73 6,883.6K
10:39 2,402.14 2,403.06 2,401.28 2,402.73 28,086.5K
10:40 2,403.04 2,403.30 2,401.94 2,402.60 5,602.9K
10:41 2,402.50 2,402.68 2,401.39 2,401.92 3,196.5K
10:42 2,401.50 2,402.26 2,401.10 2,401.68 3,911.5K
10:43 2,401.97 2,402.57 2,400.89 2,401.86 3,075.2K
10:44 2,401.74 2,402.21 2,401.02 2,401.86 2,134.8K
10:45 2,401.71 2,402.42 2,400.72 2,400.72 2,500.8K
10:46 2,400.70 2,401.53 2,400.45 2,400.99 2,628.0K
10:47 2,400.91 2,401.00 2,399.88 2,400.37 4,443.8K
10:48 2,400.43 2,400.43 2,399.18 2,399.78 3,051.6K
10:49 2,400.78 2,400.78 2,398.44 2,399.25 2,710.0K
10:50 2,399.09 2,400.59 2,398.91 2,398.91 2,794.3K
10:51 2,399.64 2,400.50 2,399.20 2,399.20 1,520.4K
10:52 2,399.35 2,399.98 2,398.80 2,399.72 1,395.1K
10:53 2,399.51 2,400.20 2,398.75 2,398.75 1,556.2K
10:54 2,398.70 2,400.46 2,398.70 2,399.58 2,294.9K
10:55 2,399.90 2,400.87 2,399.42 2,400.54 1,903.2K
10:56 2,400.66 2,400.80 2,399.58 2,399.83 1,032.3K
10:57 2,399.97 2,401.22 2,399.38 2,399.73 2,526.6K
10:58 2,399.78 2,400.72 2,398.89 2,399.73 1,583.7K
10:59 2,399.71 2,400.21 2,398.99 2,399.57 3,039.8K
11:00 2,399.16 2,400.25 2,398.97 2,400.08 9,120.7K
11:01 2,400.10 2,401.07 2,399.26 2,399.43 2,179.6K
11:02 2,399.54 2,400.89 2,399.54 2,399.95 3,252.6K
11:03 2,399.88 2,399.88 2,398.95 2,399.57 2,216.0K
11:04 2,399.76 2,399.76 2,397.77 2,398.17 4,035.5K
11:05 2,397.94 2,399.13 2,397.94 2,398.51 4,019.4K
11:06 2,398.36 2,398.96 2,397.63 2,397.77 1,328.7K
11:07 2,398.16 2,398.79 2,397.22 2,398.54 1,595.0K
11:08 2,397.85 2,398.62 2,397.64 2,397.96 5,861.3K
11:09 2,397.78 2,398.26 2,397.21 2,397.38 2,474.2K
11:10 2,397.56 2,398.52 2,396.90 2,397.72 4,160.8K
11:11 2,398.33 2,398.63 2,396.90 2,398.04 1,430.3K
11:12 2,397.98 2,398.50 2,397.08 2,397.96 1,873.8K
11:13 2,398.18 2,398.68 2,397.10 2,398.23 1,657.2K
11:14 2,398.35 2,398.42 2,397.60 2,398.08 1,643.6K
11:15 2,398.67 2,398.92 2,398.05 2,398.48 1,263.8K
11:16 2,398.44 2,399.20 2,397.37 2,397.37 1,250.6K
11:17 2,397.51 2,398.38 2,397.26 2,397.65 1,921.9K
11:18 2,397.38 2,397.98 2,396.64 2,397.09 1,506.0K
11:19 2,396.84 2,397.98 2,396.40 2,396.40 3,333.5K
11:20 2,397.28 2,397.60 2,396.22 2,396.24 1,349.4K
11:21 2,396.26 2,396.92 2,395.38 2,395.95 8,097.0K
11:22 2,395.49 2,396.43 2,395.21 2,395.49 2,680.4K
11:23 2,395.75 2,395.75 2,394.78 2,395.33 5,090.9K
11:24 2,395.51 2,395.51 2,393.54 2,394.28 2,078.1K
11:25 2,394.11 2,395.57 2,393.97 2,394.58 7,164.4K
11:26 2,394.18 2,395.27 2,393.80 2,394.65 3,573.4K
11:27 2,394.56 2,395.20 2,394.13 2,394.76 2,306.9K
11:28 2,395.08 2,395.46 2,394.22 2,394.73 2,189.4K
11:29 2,394.49 2,395.61 2,394.04 2,394.37 1,755.0K
11:30 2,394.57 2,394.64 2,394.57 2,394.64 215.6K
11:31 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:32 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:33 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:34 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:35 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:36 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:37 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:38 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:39 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:40 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:41 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:42 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:43 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:44 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:45 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:46 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:47 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:48 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:49 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:50 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:51 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:52 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:53 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:54 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:55 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:56 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:57 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:58 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
11:59 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:00 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:01 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:02 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:03 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:04 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:05 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:06 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:07 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:08 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:09 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:10 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:11 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:12 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:13 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:14 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:15 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:16 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:17 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:18 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:19 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:20 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:21 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:22 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:23 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:24 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:25 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:26 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:27 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:28 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:29 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:30 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:31 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:32 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:33 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:34 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:35 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:36 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:37 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:38 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:39 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:40 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:41 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:42 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:43 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:44 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:45 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:46 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:47 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:48 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:49 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:50 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:51 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:52 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:53 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:54 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:55 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:56 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:57 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:58 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
12:59 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
13:00 2,394.64 2,394.87 2,393.53 2,393.92 8,085.9K
13:01 2,394.29 2,395.38 2,394.29 2,394.55 2,547.0K
13:02 2,395.19 2,395.78 2,393.97 2,394.44 3,149.2K
13:03 2,394.33 2,396.67 2,394.33 2,395.87 2,441.5K
13:04 2,395.72 2,396.28 2,394.76 2,395.33 1,827.4K
13:05 2,395.42 2,396.29 2,394.62 2,395.00 2,176.7K
13:06 2,396.12 2,396.15 2,394.82 2,395.30 1,337.5K
13:07 2,395.63 2,396.05 2,395.24 2,395.72 898.5K
13:08 2,395.74 2,396.37 2,395.11 2,395.90 3,986.0K
13:09 2,395.75 2,396.46 2,395.29 2,396.39 1,723.3K
13:10 2,396.33 2,397.05 2,395.93 2,396.50 1,061.0K
13:11 2,396.49 2,397.34 2,395.68 2,395.73 1,264.4K
13:12 2,395.57 2,396.49 2,394.95 2,396.00 1,890.2K
13:13 2,395.95 2,396.99 2,395.95 2,396.91 1,109.1K
13:14 2,396.60 2,396.95 2,395.48 2,396.28 1,812.6K
13:15 2,396.19 2,397.13 2,396.19 2,396.89 1,681.3K
13:16 2,397.12 2,397.12 2,396.36 2,397.02 3,632.9K
13:17 2,396.73 2,397.26 2,396.10 2,397.26 8,237.2K
13:18 2,397.72 2,397.72 2,396.61 2,397.19 3,897.9K
13:19 2,397.41 2,397.74 2,396.30 2,397.43 2,364.3K
13:20 2,397.62 2,397.62 2,396.04 2,396.94 2,789.6K
13:21 2,396.81 2,397.60 2,396.62 2,397.06 1,778.8K
13:22 2,396.74 2,397.41 2,396.49 2,397.07 1,782.3K
13:23 2,396.61 2,397.43 2,396.31 2,397.03 3,087.5K
13:24 2,396.55 2,397.41 2,396.33 2,397.27 1,741.3K
13:25 2,397.42 2,397.42 2,395.71 2,396.49 2,519.7K
13:26 2,396.38 2,396.52 2,394.77 2,395.25 2,866.3K
13:27 2,395.69 2,395.79 2,394.09 2,394.94 2,193.1K
13:28 2,394.61 2,395.11 2,393.86 2,395.11 1,650.4K
13:29 2,395.22 2,395.59 2,394.26 2,394.67 1,762.3K
13:30 2,394.83 2,395.84 2,394.41 2,395.50 2,568.4K
13:31 2,395.49 2,396.79 2,395.45 2,396.45 2,741.4K
13:32 2,396.16 2,396.33 2,395.30 2,395.93 1,793.2K
13:33 2,394.94 2,396.33 2,394.94 2,396.04 1,450.8K
13:34 2,396.23 2,396.93 2,395.21 2,396.93 1,400.7K
13:35 2,396.26 2,396.49 2,395.64 2,395.87 1,996.7K
13:36 2,395.97 2,397.02 2,395.75 2,396.80 1,508.3K
13:37 2,396.51 2,397.10 2,396.38 2,396.66 1,940.8K
13:38 2,396.82 2,396.82 2,395.06 2,395.72 2,803.9K
13:39 2,395.62 2,397.14 2,395.36 2,396.77 1,712.6K
13:40 2,396.65 2,396.65 2,395.23 2,396.03 1,056.8K
13:41 2,396.45 2,396.78 2,395.55 2,395.87 2,486.3K
13:42 2,396.09 2,396.69 2,395.82 2,396.48 3,643.4K
13:43 2,396.61 2,397.37 2,396.03 2,396.31 2,180.2K
13:44 2,397.10 2,397.64 2,395.91 2,397.16 1,484.4K
13:45 2,397.42 2,397.89 2,396.24 2,396.42 2,396.0K
13:46 2,396.85 2,397.61 2,395.88 2,397.10 1,739.5K
13:47 2,396.60 2,397.05 2,396.22 2,396.89 913.6K
13:48 2,396.98 2,398.44 2,396.82 2,397.57 8,296.7K
13:49 2,397.87 2,398.25 2,396.53 2,396.72 2,194.4K
13:50 2,397.38 2,397.41 2,396.26 2,397.20 2,048.8K
13:51 2,397.18 2,397.99 2,397.04 2,397.94 2,954.0K
13:52 2,397.84 2,398.22 2,397.19 2,397.38 1,936.0K
13:53 2,397.88 2,397.88 2,396.29 2,397.25 2,429.1K
13:54 2,397.36 2,397.73 2,396.28 2,397.05 1,244.4K
13:55 2,396.90 2,397.96 2,396.40 2,396.85 3,071.1K
13:56 2,396.54 2,398.03 2,396.54 2,397.16 2,470.8K
13:57 2,397.32 2,398.78 2,396.96 2,397.80 2,549.3K
13:58 2,397.50 2,398.52 2,396.80 2,397.20 2,014.1K
13:59 2,397.29 2,398.33 2,396.83 2,398.28 2,302.6K
14:00 2,397.95 2,398.25 2,397.01 2,398.03 2,392.0K
14:01 2,398.08 2,398.14 2,396.70 2,397.17 1,478.3K
14:02 2,396.98 2,397.92 2,396.60 2,396.66 2,570.3K
14:03 2,396.73 2,397.61 2,396.10 2,397.07 1,646.3K
14:04 2,397.61 2,397.86 2,396.37 2,397.22 1,978.8K
14:05 2,397.11 2,397.60 2,395.85 2,395.92 2,654.9K
14:06 2,396.27 2,397.36 2,396.27 2,396.67 2,213.6K
14:07 2,396.49 2,396.90 2,396.34 2,396.56 1,883.6K
14:08 2,395.89 2,397.27 2,395.68 2,395.87 2,882.7K
14:09 2,396.66 2,396.93 2,395.81 2,396.29 2,106.3K
14:10 2,396.79 2,397.35 2,395.87 2,396.55 4,055.6K
14:11 2,396.38 2,397.48 2,396.13 2,396.69 4,217.3K
14:12 2,396.69 2,397.72 2,396.43 2,396.99 2,980.0K
14:13 2,397.22 2,397.58 2,396.46 2,397.10 1,689.5K
14:14 2,396.86 2,397.30 2,396.01 2,396.72 2,164.4K
14:15 2,397.36 2,397.38 2,396.42 2,396.62 2,025.2K
14:16 2,396.62 2,397.37 2,396.28 2,396.90 1,288.4K
14:17 2,396.84 2,397.69 2,396.18 2,397.69 1,291.1K
14:18 2,397.71 2,397.78 2,396.57 2,396.79 2,818.5K
14:19 2,396.73 2,397.15 2,395.73 2,395.73 2,069.6K
14:20 2,396.17 2,397.67 2,395.58 2,396.86 1,841.3K
14:21 2,397.30 2,397.68 2,395.78 2,396.42 2,769.4K
14:22 2,396.97 2,397.42 2,396.30 2,396.71 1,771.0K
14:23 2,396.23 2,397.03 2,395.42 2,396.84 2,029.8K
14:24 2,395.96 2,396.60 2,395.79 2,396.43 1,841.1K
14:25 2,395.97 2,397.31 2,395.45 2,396.15 2,668.6K
14:26 2,396.29 2,396.70 2,395.27 2,396.42 1,555.3K
14:27 2,396.68 2,396.73 2,395.52 2,396.73 1,942.9K
14:28 2,396.62 2,397.06 2,395.86 2,396.05 1,750.2K
14:29 2,396.26 2,396.82 2,395.19 2,395.45 2,501.2K
14:30 2,395.61 2,396.76 2,395.45 2,396.65 2,186.7K
14:31 2,397.04 2,397.24 2,395.75 2,396.54 2,869.0K
14:32 2,396.37 2,396.94 2,395.98 2,396.78 2,917.2K
14:33 2,397.15 2,397.15 2,395.72 2,396.37 2,080.6K
14:34 2,396.48 2,396.79 2,395.42 2,395.90 2,348.6K
14:35 2,395.72 2,397.06 2,395.30 2,396.20 2,366.9K
14:36 2,395.83 2,396.95 2,395.29 2,395.98 3,045.7K
14:37 2,396.12 2,397.23 2,395.74 2,396.74 1,662.6K
14:38 2,396.68 2,397.33 2,396.39 2,396.74 3,439.0K
14:39 2,396.63 2,397.64 2,396.17 2,397.52 4,541.1K
14:40 2,397.85 2,397.85 2,396.61 2,397.07 3,095.1K
14:41 2,397.13 2,397.33 2,396.18 2,397.05 4,205.4K
14:42 2,396.99 2,397.11 2,395.54 2,396.69 3,970.8K
14:43 2,395.64 2,396.99 2,395.28 2,396.59 3,344.7K
14:44 2,396.13 2,397.12 2,395.82 2,397.06 3,523.7K
14:45 2,396.29 2,397.55 2,395.90 2,397.10 3,292.6K
14:46 2,396.70 2,397.65 2,395.55 2,396.31 7,242.3K
14:47 2,396.18 2,396.80 2,395.33 2,396.29 6,434.6K
14:48 2,396.97 2,397.54 2,395.77 2,396.39 3,927.2K
14:49 2,395.55 2,397.01 2,395.47 2,396.74 5,503.5K
14:50 2,396.45 2,397.02 2,395.88 2,396.52 5,286.6K
14:51 2,396.73 2,397.47 2,396.04 2,397.38 4,651.0K
14:52 2,397.17 2,397.27 2,395.83 2,396.55 7,047.5K
14:53 2,396.19 2,396.59 2,395.13 2,395.54 6,931.0K
14:54 2,396.19 2,397.32 2,395.13 2,397.32 7,028.1K
14:55 2,397.30 2,397.30 2,395.76 2,396.17 8,687.5K
14:56 2,396.46 2,397.53 2,396.20 2,397.53 9,512.0K
14:57 2,396.44 2,396.50 2,396.39 2,396.39 280.8K
14:58 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
14:59 2,396.39 2,397.13 2,396.30 2,397.13 10,545.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据