上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,408.36 2,408.36 2,408.36 2,408.36 39,615.0K
09:29 2,408.36 2,408.36 2,408.36 2,408.36 0.0K
09:30 2,407.47 2,407.47 2,389.34 2,389.34 102,186.8K
09:31 2,389.46 2,391.74 2,386.47 2,389.42 70,884.6K
09:32 2,388.39 2,388.89 2,381.49 2,381.49 45,530.1K
09:33 2,382.12 2,385.88 2,381.27 2,385.88 51,778.0K
09:34 2,385.98 2,386.73 2,384.58 2,384.88 36,032.0K
09:35 2,385.55 2,385.55 2,381.11 2,381.11 39,065.0K
09:36 2,381.65 2,382.73 2,381.00 2,381.85 34,553.4K
09:37 2,382.31 2,382.38 2,380.68 2,380.91 30,158.6K
09:38 2,381.30 2,383.97 2,381.30 2,383.97 31,158.9K
09:39 2,383.30 2,389.11 2,383.30 2,386.87 28,352.3K
09:40 2,387.75 2,387.75 2,384.42 2,384.42 21,385.2K
09:41 2,385.38 2,386.35 2,384.18 2,384.18 24,923.7K
09:42 2,384.03 2,384.26 2,382.44 2,382.77 22,287.4K
09:43 2,383.06 2,383.20 2,379.39 2,379.39 29,434.5K
09:44 2,380.90 2,381.11 2,379.24 2,379.99 22,586.5K
09:45 2,380.07 2,381.18 2,379.42 2,379.76 23,859.7K
09:46 2,379.50 2,380.49 2,377.79 2,378.49 23,294.2K
09:47 2,377.31 2,378.26 2,375.85 2,376.61 31,110.6K
09:48 2,376.23 2,376.78 2,375.67 2,376.69 15,958.8K
09:49 2,376.54 2,378.03 2,376.06 2,378.02 18,728.4K
09:50 2,377.45 2,380.64 2,377.45 2,379.63 21,378.1K
09:51 2,380.86 2,381.88 2,379.09 2,379.09 16,966.8K
09:52 2,379.56 2,379.91 2,378.30 2,378.39 12,797.5K
09:53 2,378.37 2,381.69 2,378.37 2,381.69 13,410.3K
09:54 2,381.27 2,382.12 2,380.75 2,381.05 10,600.2K
09:55 2,381.31 2,381.69 2,380.34 2,380.69 12,949.9K
09:56 2,380.59 2,381.28 2,379.90 2,380.20 7,691.5K
09:57 2,379.69 2,380.65 2,378.23 2,378.89 12,224.8K
09:58 2,378.46 2,379.25 2,377.35 2,379.25 10,505.3K
09:59 2,378.77 2,379.47 2,378.13 2,378.42 8,673.3K
10:00 2,378.17 2,378.56 2,376.71 2,377.26 14,936.0K
10:01 2,376.98 2,377.81 2,376.19 2,376.42 11,269.6K
10:02 2,377.00 2,377.00 2,375.05 2,375.05 16,175.3K
10:03 2,375.24 2,375.24 2,373.37 2,373.75 16,505.3K
10:04 2,373.89 2,373.89 2,371.11 2,371.91 16,896.6K
10:05 2,372.13 2,372.24 2,370.86 2,370.86 11,997.0K
10:06 2,370.66 2,370.74 2,369.68 2,369.68 14,697.6K
10:07 2,369.67 2,370.42 2,368.98 2,369.73 14,213.7K
10:08 2,369.64 2,370.34 2,369.11 2,369.75 19,052.0K
10:09 2,369.48 2,370.11 2,368.54 2,369.13 14,986.2K
10:10 2,369.91 2,369.91 2,367.09 2,367.56 23,446.2K
10:11 2,367.38 2,368.34 2,366.80 2,368.09 17,279.4K
10:12 2,366.93 2,368.73 2,366.93 2,368.46 11,782.0K
10:13 2,368.08 2,370.25 2,368.08 2,369.62 13,645.0K
10:14 2,370.46 2,371.15 2,369.11 2,369.55 13,382.9K
10:15 2,369.48 2,372.84 2,369.48 2,372.16 12,565.4K
10:16 2,371.98 2,372.31 2,370.34 2,370.92 10,343.2K
10:17 2,370.65 2,370.65 2,368.52 2,368.52 9,423.1K
10:18 2,369.16 2,370.02 2,368.82 2,369.67 11,117.8K
10:19 2,370.00 2,370.05 2,368.04 2,368.04 9,051.2K
10:20 2,368.76 2,369.23 2,367.76 2,368.57 14,856.2K
10:21 2,368.00 2,368.50 2,367.02 2,367.02 10,061.0K
10:22 2,367.27 2,368.10 2,366.70 2,367.10 8,510.6K
10:23 2,367.26 2,368.46 2,366.51 2,368.46 17,515.1K
10:24 2,367.87 2,367.87 2,366.39 2,367.31 8,490.2K
10:25 2,366.95 2,367.60 2,366.62 2,367.17 9,494.5K
10:26 2,367.00 2,367.81 2,366.71 2,367.47 8,242.0K
10:27 2,367.66 2,368.69 2,367.59 2,368.41 9,283.4K
10:28 2,367.94 2,368.15 2,366.81 2,367.86 7,778.3K
10:29 2,367.48 2,368.22 2,367.37 2,368.22 6,835.0K
10:30 2,367.48 2,367.82 2,366.03 2,366.89 10,113.0K
10:31 2,367.23 2,369.14 2,366.46 2,369.01 10,992.9K
10:32 2,369.43 2,369.43 2,366.74 2,367.63 6,927.5K
10:33 2,367.93 2,367.93 2,367.29 2,367.55 5,345.7K
10:34 2,368.13 2,368.13 2,365.86 2,365.86 8,909.3K
10:35 2,366.35 2,366.85 2,365.55 2,365.94 5,941.6K
10:36 2,365.89 2,366.45 2,365.14 2,366.45 6,881.9K
10:37 2,366.23 2,366.76 2,365.44 2,366.61 5,797.2K
10:38 2,366.31 2,366.53 2,364.89 2,365.68 6,967.1K
10:39 2,365.52 2,366.31 2,364.23 2,364.45 6,575.4K
10:40 2,364.75 2,365.39 2,363.65 2,364.94 6,851.9K
10:41 2,364.42 2,365.17 2,363.63 2,364.45 8,719.3K
10:42 2,364.42 2,364.63 2,363.37 2,364.59 5,887.5K
10:43 2,364.35 2,365.08 2,364.00 2,364.65 6,810.0K
10:44 2,364.69 2,365.59 2,363.78 2,364.34 6,134.7K
10:45 2,364.60 2,365.46 2,364.04 2,364.88 3,937.0K
10:46 2,364.81 2,365.63 2,364.25 2,365.06 5,696.1K
10:47 2,365.10 2,365.60 2,364.34 2,365.20 4,244.6K
10:48 2,365.42 2,365.42 2,364.09 2,364.54 7,982.9K
10:49 2,364.19 2,365.44 2,364.19 2,365.31 4,968.6K
10:50 2,364.53 2,366.47 2,364.53 2,366.21 5,908.3K
10:51 2,365.67 2,366.97 2,365.11 2,365.89 4,509.3K
10:52 2,366.07 2,366.72 2,365.63 2,366.25 7,483.7K
10:53 2,367.10 2,367.66 2,366.34 2,367.34 4,491.9K
10:54 2,367.44 2,368.43 2,366.75 2,368.39 4,698.8K
10:55 2,368.57 2,370.23 2,368.22 2,370.23 6,464.7K
10:56 2,369.90 2,370.09 2,368.46 2,369.95 2,919.0K
10:57 2,370.10 2,370.10 2,369.11 2,369.53 3,159.5K
10:58 2,369.97 2,370.49 2,369.12 2,370.15 3,049.5K
10:59 2,370.34 2,371.76 2,370.12 2,370.76 3,916.8K
11:00 2,370.49 2,371.05 2,369.60 2,369.67 4,909.6K
11:01 2,370.20 2,370.38 2,369.65 2,370.00 3,267.6K
11:02 2,369.13 2,369.72 2,368.32 2,368.37 4,439.2K
11:03 2,368.61 2,370.04 2,368.45 2,369.89 3,943.0K
11:04 2,369.02 2,369.34 2,368.18 2,369.27 4,946.6K
11:05 2,369.10 2,369.10 2,367.68 2,368.27 3,791.2K
11:06 2,367.88 2,368.77 2,367.47 2,368.02 3,471.5K
11:07 2,368.59 2,369.00 2,367.43 2,369.00 5,082.1K
11:08 2,368.35 2,368.73 2,367.17 2,367.24 4,687.4K
11:09 2,367.55 2,368.26 2,366.67 2,367.12 2,969.2K
11:10 2,367.69 2,367.69 2,366.38 2,367.69 2,424.6K
11:11 2,367.56 2,368.34 2,367.08 2,367.47 2,995.8K
11:12 2,368.45 2,368.45 2,366.86 2,367.37 3,679.9K
11:13 2,368.38 2,368.38 2,366.54 2,367.16 3,400.8K
11:14 2,366.54 2,367.48 2,366.54 2,366.83 3,083.6K
11:15 2,367.32 2,367.68 2,366.64 2,367.68 6,000.1K
11:16 2,367.64 2,367.98 2,366.56 2,367.33 3,228.3K
11:17 2,367.33 2,368.27 2,366.89 2,367.66 5,117.0K
11:18 2,367.83 2,368.56 2,366.86 2,367.84 2,866.7K
11:19 2,367.67 2,368.29 2,367.46 2,367.71 2,822.0K
11:20 2,367.93 2,367.94 2,366.34 2,367.23 7,177.7K
11:21 2,366.50 2,366.50 2,365.51 2,366.37 3,875.2K
11:22 2,366.19 2,366.29 2,365.10 2,365.27 3,943.4K
11:23 2,365.13 2,366.48 2,364.99 2,365.66 2,721.3K
11:24 2,365.82 2,366.30 2,364.79 2,365.46 4,920.3K
11:25 2,365.01 2,365.70 2,363.91 2,363.91 4,325.1K
11:26 2,364.83 2,364.83 2,363.23 2,363.51 5,036.9K
11:27 2,363.21 2,363.86 2,362.27 2,363.13 6,064.4K
11:28 2,364.32 2,364.32 2,362.27 2,363.24 4,545.9K
11:29 2,363.42 2,363.71 2,362.71 2,363.48 7,410.8K
11:30 2,363.92 2,364.04 2,363.92 2,364.04 1,160.8K
11:31 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:32 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:33 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:34 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:35 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:36 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:37 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:38 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:39 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:40 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:41 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:42 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:43 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:44 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:45 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:46 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:47 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:48 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:49 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:50 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:51 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:52 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:53 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:54 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:55 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:56 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:57 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:58 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:59 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:00 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:01 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:02 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:03 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:04 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:05 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:06 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:07 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:08 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:09 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:10 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:11 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:12 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:13 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:14 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:15 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:16 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:17 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:18 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:19 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:20 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:21 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:22 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:23 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:24 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:25 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:26 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:27 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:28 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:29 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:30 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:31 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:32 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:33 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:34 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:35 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:36 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:37 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:38 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:39 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:40 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:41 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:42 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:43 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:44 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:45 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:46 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:47 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:48 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:49 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:50 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:51 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:52 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:53 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:54 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:55 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:56 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:57 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:58 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
12:59 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
13:00 2,364.04 2,364.07 2,362.78 2,363.86 13,923.4K
13:01 2,363.72 2,364.02 2,361.50 2,361.64 12,815.0K
13:02 2,362.07 2,362.07 2,360.19 2,360.19 11,618.4K
13:03 2,360.47 2,361.53 2,360.29 2,361.04 4,675.6K
13:04 2,360.92 2,362.17 2,360.66 2,362.17 8,309.3K
13:05 2,361.63 2,361.67 2,360.78 2,361.23 13,035.6K
13:06 2,361.21 2,361.81 2,360.57 2,361.13 5,374.1K
13:07 2,361.73 2,361.93 2,360.94 2,361.49 3,076.2K
13:08 2,361.58 2,362.15 2,360.60 2,361.85 3,892.0K
13:09 2,361.60 2,362.21 2,360.62 2,361.06 3,335.9K
13:10 2,361.33 2,361.82 2,360.56 2,360.91 4,825.8K
13:11 2,361.98 2,362.18 2,360.68 2,361.77 4,565.8K
13:12 2,362.05 2,362.83 2,360.70 2,362.36 6,484.3K
13:13 2,362.69 2,362.88 2,361.52 2,361.52 5,251.6K
13:14 2,361.35 2,362.85 2,361.35 2,362.12 3,110.1K
13:15 2,362.16 2,362.99 2,361.32 2,362.23 3,512.7K
13:16 2,362.39 2,363.40 2,362.19 2,362.65 2,743.0K
13:17 2,363.21 2,364.11 2,362.64 2,363.69 7,200.9K
13:18 2,363.71 2,364.14 2,363.23 2,363.56 3,502.7K
13:19 2,363.07 2,364.11 2,363.03 2,363.22 4,058.6K
13:20 2,363.07 2,363.62 2,362.01 2,362.85 3,385.5K
13:21 2,361.99 2,363.19 2,361.58 2,362.85 2,592.9K
13:22 2,362.20 2,363.25 2,362.15 2,362.96 2,165.4K
13:23 2,363.07 2,363.07 2,361.54 2,362.34 4,577.3K
13:24 2,362.03 2,362.03 2,361.07 2,361.57 3,802.3K
13:25 2,361.00 2,362.04 2,361.00 2,361.36 3,451.5K
13:26 2,361.51 2,362.22 2,359.99 2,360.95 3,368.3K
13:27 2,360.79 2,361.32 2,359.88 2,360.28 3,229.7K
13:28 2,360.16 2,361.16 2,359.56 2,360.30 6,063.5K
13:29 2,359.47 2,361.02 2,359.47 2,360.32 4,854.0K
13:30 2,360.55 2,360.55 2,358.14 2,358.14 7,297.6K
13:31 2,358.52 2,359.17 2,357.94 2,358.77 7,780.2K
13:32 2,358.11 2,358.80 2,357.71 2,358.78 6,493.7K
13:33 2,357.88 2,359.01 2,357.66 2,358.61 5,146.2K
13:34 2,358.32 2,358.69 2,357.43 2,357.95 3,815.9K
13:35 2,358.06 2,358.87 2,357.04 2,357.04 7,902.8K
13:36 2,357.50 2,358.25 2,357.11 2,357.80 3,765.7K
13:37 2,357.09 2,357.83 2,356.55 2,356.69 4,714.4K
13:38 2,357.12 2,358.14 2,356.66 2,357.21 3,226.9K
13:39 2,357.96 2,358.49 2,356.83 2,358.48 3,799.5K
13:40 2,358.81 2,359.69 2,357.50 2,359.16 7,654.4K
13:41 2,359.13 2,360.41 2,358.66 2,360.41 3,376.1K
13:42 2,359.92 2,360.05 2,358.85 2,358.86 2,660.7K
13:43 2,359.13 2,359.91 2,358.82 2,359.75 3,793.2K
13:44 2,360.20 2,360.57 2,359.34 2,360.10 7,822.1K
13:45 2,360.32 2,360.78 2,359.42 2,359.97 2,467.7K
13:46 2,359.99 2,361.16 2,359.99 2,360.52 2,498.2K
13:47 2,359.83 2,361.04 2,359.83 2,360.64 2,521.8K
13:48 2,360.13 2,360.99 2,359.73 2,360.18 3,072.0K
13:49 2,360.28 2,361.44 2,360.24 2,360.69 2,326.6K
13:50 2,360.92 2,361.55 2,360.34 2,360.36 6,851.6K
13:51 2,360.64 2,361.06 2,360.10 2,360.32 3,062.4K
13:52 2,361.37 2,361.38 2,359.99 2,360.25 2,873.2K
13:53 2,360.50 2,361.90 2,360.19 2,360.85 3,911.3K
13:54 2,360.58 2,361.54 2,360.10 2,361.04 6,187.8K
13:55 2,360.74 2,361.44 2,359.88 2,360.55 4,014.2K
13:56 2,360.83 2,361.48 2,360.15 2,360.89 3,268.6K
13:57 2,360.81 2,360.90 2,359.80 2,360.19 2,996.6K
13:58 2,360.09 2,360.75 2,359.16 2,359.20 3,193.0K
13:59 2,359.76 2,360.89 2,359.04 2,360.16 5,034.7K
14:00 2,360.14 2,360.14 2,358.72 2,360.01 3,606.2K
14:01 2,359.73 2,359.95 2,358.79 2,359.94 4,036.7K
14:02 2,359.37 2,360.39 2,359.20 2,359.73 2,401.0K
14:03 2,359.54 2,360.37 2,358.98 2,359.87 3,305.5K
14:04 2,359.68 2,361.04 2,359.39 2,360.19 3,412.4K
14:05 2,360.07 2,361.14 2,359.98 2,360.18 2,870.4K
14:06 2,360.30 2,362.87 2,360.11 2,362.66 6,485.2K
14:07 2,362.51 2,364.37 2,362.51 2,362.79 9,766.5K
14:08 2,363.51 2,365.38 2,363.51 2,364.44 6,566.1K
14:09 2,364.75 2,365.24 2,363.73 2,364.00 4,475.9K
14:10 2,364.71 2,364.71 2,363.61 2,363.98 5,819.9K
14:11 2,365.34 2,365.59 2,363.88 2,363.90 3,435.3K
14:12 2,364.24 2,364.86 2,363.75 2,364.83 2,423.5K
14:13 2,364.44 2,365.35 2,363.41 2,364.13 3,102.1K
14:14 2,364.97 2,364.97 2,363.65 2,364.32 2,618.4K
14:15 2,364.55 2,365.00 2,363.34 2,364.57 1,922.9K
14:16 2,364.25 2,364.62 2,363.52 2,364.46 1,916.1K
14:17 2,364.41 2,365.32 2,363.89 2,364.69 2,451.0K
14:18 2,364.66 2,365.44 2,363.98 2,365.00 3,026.4K
14:19 2,364.69 2,365.22 2,363.70 2,363.70 3,698.2K
14:20 2,363.87 2,365.05 2,363.43 2,364.38 2,989.6K
14:21 2,363.52 2,364.88 2,363.37 2,363.81 2,594.2K
14:22 2,363.91 2,364.79 2,363.20 2,363.39 3,373.7K
14:23 2,364.16 2,364.37 2,362.87 2,363.06 3,955.8K
14:24 2,363.55 2,363.93 2,362.59 2,363.18 3,094.1K
14:25 2,363.61 2,363.61 2,361.87 2,363.23 4,224.1K
14:26 2,363.73 2,363.73 2,362.56 2,363.01 2,506.4K
14:27 2,363.34 2,363.58 2,362.45 2,363.42 4,494.3K
14:28 2,362.96 2,363.97 2,362.24 2,362.76 4,341.3K
14:29 2,363.22 2,363.90 2,362.33 2,363.90 3,760.0K
14:30 2,363.49 2,364.81 2,363.49 2,364.80 5,229.0K
14:31 2,364.73 2,364.89 2,362.87 2,364.32 4,010.9K
14:32 2,364.11 2,364.27 2,363.14 2,363.44 3,352.6K
14:33 2,364.09 2,364.11 2,362.78 2,364.11 3,856.7K
14:34 2,363.98 2,364.39 2,363.53 2,364.00 5,001.0K
14:35 2,364.06 2,364.66 2,363.47 2,363.97 4,081.2K
14:36 2,363.75 2,365.00 2,362.99 2,363.52 6,224.5K
14:37 2,363.58 2,364.68 2,363.34 2,364.29 3,306.3K
14:38 2,364.76 2,364.83 2,363.59 2,364.37 3,621.1K
14:39 2,363.76 2,365.40 2,363.40 2,365.37 4,212.6K
14:40 2,364.82 2,365.16 2,363.77 2,364.35 5,389.3K
14:41 2,364.61 2,364.67 2,363.29 2,363.71 4,977.1K
14:42 2,363.81 2,364.17 2,363.00 2,363.66 6,198.5K
14:43 2,363.77 2,364.31 2,363.01 2,363.84 4,749.7K
14:44 2,363.92 2,364.15 2,362.65 2,362.99 5,135.8K
14:45 2,364.15 2,364.15 2,362.78 2,363.28 6,076.3K
14:46 2,363.93 2,363.93 2,362.32 2,363.23 6,849.1K
14:47 2,363.10 2,363.11 2,361.82 2,362.27 6,677.8K
14:48 2,362.36 2,363.24 2,361.67 2,361.93 9,054.9K
14:49 2,362.03 2,362.86 2,361.58 2,361.91 6,674.3K
14:50 2,362.82 2,362.86 2,361.10 2,362.77 9,501.6K
14:51 2,362.50 2,363.83 2,362.49 2,363.45 10,771.0K
14:52 2,363.62 2,364.65 2,363.00 2,363.70 9,728.9K
14:53 2,363.98 2,364.54 2,362.72 2,363.15 8,017.3K
14:54 2,362.92 2,363.57 2,362.36 2,363.32 10,040.9K
14:55 2,363.57 2,363.93 2,362.33 2,363.54 9,395.2K
14:56 2,363.77 2,363.77 2,362.40 2,362.84 9,841.7K
14:57 2,362.90 2,362.90 2,362.68 2,362.68 556.2K
14:58 2,362.68 2,362.68 2,362.68 2,362.68 0.0K
14:59 2,362.68 2,364.20 2,362.68 2,364.20 18,386.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据