上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,327.97 2,327.97 2,327.97 2,327.97 4,734.7K
09:29 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
09:30 2,327.97 2,327.97 2,312.13 2,314.39 28,905.9K
09:31 2,314.19 2,316.96 2,313.43 2,316.96 11,683.2K
09:32 2,316.77 2,318.04 2,315.18 2,317.07 9,503.0K
09:33 2,316.57 2,316.69 2,313.63 2,314.42 11,235.2K
09:34 2,314.34 2,314.34 2,310.83 2,312.20 13,705.1K
09:35 2,312.14 2,314.81 2,312.02 2,314.81 7,978.6K
09:36 2,315.21 2,315.21 2,312.16 2,312.18 12,186.5K
09:37 2,312.40 2,313.94 2,311.36 2,313.94 8,454.5K
09:38 2,313.94 2,315.38 2,313.75 2,315.38 6,599.5K
09:39 2,315.40 2,316.83 2,315.28 2,316.83 5,556.9K
09:40 2,316.45 2,316.65 2,313.76 2,314.41 8,712.6K
09:41 2,314.04 2,315.43 2,313.43 2,315.21 4,601.7K
09:42 2,314.48 2,314.77 2,311.52 2,311.82 12,814.5K
09:43 2,311.14 2,312.93 2,311.14 2,312.35 5,228.4K
09:44 2,311.82 2,312.44 2,311.20 2,311.56 5,066.4K
09:45 2,311.81 2,312.38 2,310.41 2,311.53 11,209.6K
09:46 2,312.21 2,312.21 2,309.06 2,309.25 7,621.7K
09:47 2,308.05 2,308.46 2,306.99 2,308.46 7,974.1K
09:48 2,308.33 2,310.69 2,308.33 2,309.91 3,307.5K
09:49 2,310.06 2,312.94 2,309.94 2,312.64 4,891.7K
09:50 2,311.99 2,313.00 2,311.99 2,313.00 3,609.2K
09:51 2,313.30 2,313.45 2,312.31 2,312.31 3,288.0K
09:52 2,313.10 2,313.10 2,310.80 2,311.66 5,240.7K
09:53 2,312.60 2,314.65 2,312.10 2,314.20 2,927.5K
09:54 2,314.61 2,315.32 2,312.81 2,314.23 4,738.3K
09:55 2,313.99 2,314.07 2,312.97 2,314.07 3,008.4K
09:56 2,313.96 2,314.02 2,312.86 2,313.46 3,885.7K
09:57 2,312.83 2,312.83 2,310.70 2,311.45 7,277.5K
09:58 2,311.30 2,311.80 2,310.50 2,310.67 3,471.7K
09:59 2,311.08 2,312.16 2,309.50 2,309.50 3,714.8K
10:00 2,309.59 2,309.59 2,307.87 2,308.53 13,050.9K
10:01 2,308.98 2,310.34 2,308.98 2,310.09 3,870.1K
10:02 2,309.54 2,310.42 2,309.02 2,309.53 4,763.0K
10:03 2,309.58 2,310.21 2,308.83 2,309.94 4,689.1K
10:04 2,309.69 2,310.23 2,308.42 2,309.05 8,680.8K
10:05 2,309.17 2,310.05 2,308.63 2,309.63 5,107.6K
10:06 2,309.93 2,312.13 2,309.93 2,311.27 4,532.8K
10:07 2,310.54 2,311.97 2,310.54 2,311.58 3,469.5K
10:08 2,311.76 2,312.53 2,310.37 2,311.90 2,639.9K
10:09 2,311.61 2,312.23 2,310.67 2,310.67 3,059.8K
10:10 2,310.31 2,311.11 2,309.87 2,310.74 4,071.2K
10:11 2,311.04 2,311.04 2,309.56 2,309.95 3,681.3K
10:12 2,309.87 2,309.87 2,306.89 2,306.91 9,738.8K
10:13 2,306.55 2,306.55 2,303.80 2,305.52 16,414.3K
10:14 2,304.63 2,304.88 2,302.68 2,303.70 9,490.5K
10:15 2,303.75 2,303.75 2,301.45 2,302.08 11,716.3K
10:16 2,303.13 2,303.42 2,301.19 2,301.19 4,949.5K
10:17 2,301.50 2,303.32 2,301.37 2,302.44 4,185.1K
10:18 2,303.36 2,304.15 2,302.05 2,303.70 3,587.0K
10:19 2,303.15 2,304.34 2,303.14 2,303.68 6,148.7K
10:20 2,303.77 2,304.61 2,302.94 2,303.29 3,117.8K
10:21 2,303.44 2,305.94 2,303.44 2,305.94 4,359.7K
10:22 2,305.87 2,308.83 2,305.47 2,308.83 6,881.0K
10:23 2,308.70 2,309.35 2,307.50 2,307.96 4,849.3K
10:24 2,308.48 2,309.22 2,308.00 2,308.59 2,733.4K
10:25 2,308.78 2,310.70 2,308.23 2,309.74 2,220.7K
10:26 2,310.08 2,310.74 2,308.82 2,310.18 3,397.1K
10:27 2,309.96 2,310.61 2,309.15 2,310.19 2,544.1K
10:28 2,309.92 2,310.23 2,308.92 2,309.08 1,771.3K
10:29 2,309.31 2,310.92 2,309.20 2,310.92 2,026.9K
10:30 2,310.66 2,310.66 2,309.39 2,309.87 2,056.8K
10:31 2,310.58 2,311.40 2,309.83 2,311.29 1,170.8K
10:32 2,310.95 2,310.95 2,308.33 2,308.93 2,903.1K
10:33 2,308.95 2,311.04 2,308.95 2,310.70 1,790.4K
10:34 2,310.51 2,312.20 2,309.54 2,312.11 2,478.3K
10:35 2,311.94 2,313.27 2,311.51 2,313.27 2,045.1K
10:36 2,313.11 2,313.11 2,310.94 2,311.98 2,861.9K
10:37 2,310.79 2,311.06 2,309.96 2,310.32 3,199.7K
10:38 2,309.90 2,310.28 2,308.59 2,308.65 2,223.8K
10:39 2,308.62 2,309.88 2,308.16 2,309.27 1,278.0K
10:40 2,309.06 2,310.64 2,308.32 2,309.84 1,476.6K
10:41 2,309.16 2,310.82 2,309.16 2,310.76 1,667.8K
10:42 2,310.65 2,311.31 2,309.09 2,310.59 2,421.2K
10:43 2,310.19 2,311.60 2,309.97 2,311.04 1,278.1K
10:44 2,310.87 2,311.01 2,308.64 2,310.35 2,971.5K
10:45 2,309.64 2,310.47 2,309.14 2,309.98 2,670.9K
10:46 2,310.10 2,310.87 2,308.98 2,309.30 2,129.9K
10:47 2,309.82 2,309.90 2,308.88 2,308.88 2,657.6K
10:48 2,309.15 2,309.51 2,307.50 2,307.85 3,064.4K
10:49 2,308.42 2,309.33 2,307.37 2,308.34 2,334.7K
10:50 2,308.10 2,310.60 2,307.81 2,310.57 2,618.0K
10:51 2,310.67 2,311.60 2,309.24 2,309.34 1,277.7K
10:52 2,309.37 2,311.14 2,309.37 2,310.34 2,242.1K
10:53 2,311.04 2,311.75 2,310.05 2,310.73 2,566.7K
10:54 2,310.84 2,311.27 2,309.99 2,311.01 1,941.7K
10:55 2,310.56 2,311.52 2,309.79 2,311.02 1,606.7K
10:56 2,310.27 2,312.72 2,310.27 2,312.34 1,641.4K
10:57 2,311.74 2,312.56 2,311.15 2,311.48 1,655.1K
10:58 2,312.32 2,312.55 2,310.74 2,311.23 1,609.1K
10:59 2,311.09 2,312.02 2,310.35 2,311.86 2,261.7K
11:00 2,311.36 2,312.52 2,310.49 2,312.41 2,241.2K
11:01 2,312.53 2,314.65 2,311.96 2,312.13 4,031.2K
11:02 2,312.52 2,313.88 2,312.52 2,313.24 3,540.3K
11:03 2,313.46 2,314.34 2,312.77 2,313.52 2,165.8K
11:04 2,313.32 2,314.53 2,312.46 2,313.68 2,437.4K
11:05 2,313.55 2,314.86 2,313.03 2,313.88 2,327.5K
11:06 2,313.87 2,314.13 2,312.78 2,313.85 3,875.8K
11:07 2,313.79 2,314.05 2,313.41 2,314.01 1,159.9K
11:08 2,313.29 2,314.68 2,312.85 2,314.02 1,186.4K
11:09 2,313.86 2,314.94 2,313.09 2,313.09 2,693.5K
11:10 2,313.06 2,315.62 2,312.46 2,315.59 5,378.5K
11:11 2,315.87 2,317.55 2,315.75 2,317.00 3,150.7K
11:12 2,316.80 2,317.37 2,315.31 2,315.36 2,260.2K
11:13 2,315.49 2,315.73 2,313.48 2,313.80 2,272.7K
11:14 2,313.54 2,314.72 2,313.54 2,314.72 1,341.2K
11:15 2,314.93 2,315.61 2,314.43 2,315.24 1,521.5K
11:16 2,315.59 2,316.33 2,314.43 2,314.69 1,481.9K
11:17 2,314.59 2,316.57 2,314.59 2,315.52 2,342.4K
11:18 2,315.53 2,315.70 2,314.33 2,315.05 2,460.7K
11:19 2,313.34 2,313.90 2,313.01 2,313.45 4,656.9K
11:20 2,312.41 2,314.52 2,312.23 2,313.71 1,234.4K
11:21 2,314.02 2,314.51 2,312.91 2,313.57 1,140.4K
11:22 2,313.34 2,313.99 2,312.86 2,313.99 1,086.5K
11:23 2,313.22 2,313.76 2,312.30 2,313.08 1,025.4K
11:24 2,313.07 2,313.16 2,310.48 2,310.83 3,094.1K
11:25 2,310.78 2,311.46 2,310.23 2,310.56 2,580.0K
11:26 2,310.63 2,311.70 2,310.28 2,311.51 1,617.1K
11:27 2,310.79 2,311.61 2,310.12 2,311.26 2,329.8K
11:28 2,311.14 2,312.53 2,310.60 2,311.13 1,396.3K
11:29 2,310.57 2,312.34 2,310.57 2,311.83 2,233.5K
11:30 2,311.79 2,312.24 2,311.79 2,312.24 114.0K
11:31 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:32 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:33 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:34 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:35 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:36 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:37 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:38 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:39 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:40 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:41 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:42 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:43 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:44 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:45 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:46 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:47 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:48 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:49 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:50 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:51 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:52 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:53 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:54 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:55 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:56 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:57 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:58 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
11:59 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:00 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:01 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:02 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:03 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:04 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:05 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:06 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:07 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:08 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:09 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:10 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:11 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:12 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:13 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:14 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:15 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:16 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:17 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:18 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:19 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:20 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:21 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:22 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:23 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:24 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:25 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:26 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:27 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:28 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:29 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:30 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:31 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:32 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:33 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:34 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:35 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:36 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:37 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:38 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:39 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:40 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:41 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:42 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:43 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:44 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:45 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:46 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:47 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:48 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:49 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:50 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:51 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:52 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:53 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:54 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:55 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:56 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:57 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:58 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
12:59 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
13:00 2,312.24 2,312.49 2,310.77 2,312.49 6,736.7K
13:01 2,312.09 2,313.09 2,310.94 2,311.65 3,747.7K
13:02 2,311.20 2,312.20 2,309.26 2,309.93 4,007.0K
13:03 2,309.87 2,311.03 2,309.53 2,310.56 3,211.1K
13:04 2,309.54 2,310.13 2,308.79 2,310.13 3,896.6K
13:05 2,309.76 2,310.91 2,309.76 2,309.93 1,393.9K
13:06 2,310.53 2,310.53 2,308.33 2,309.53 2,143.2K
13:07 2,309.74 2,310.41 2,309.33 2,309.33 2,061.3K
13:08 2,309.46 2,311.00 2,309.19 2,310.72 2,321.7K
13:09 2,310.14 2,310.29 2,309.13 2,309.82 1,773.8K
13:10 2,309.46 2,310.36 2,309.09 2,309.12 1,952.2K
13:11 2,308.78 2,310.33 2,307.88 2,308.35 1,536.0K
13:12 2,308.46 2,309.53 2,307.96 2,309.07 1,628.3K
13:13 2,309.21 2,309.39 2,307.51 2,307.63 7,578.1K
13:14 2,307.62 2,308.81 2,307.24 2,307.78 2,958.0K
13:15 2,308.15 2,308.32 2,306.55 2,307.48 2,468.5K
13:16 2,307.90 2,308.58 2,307.38 2,308.50 1,397.4K
13:17 2,308.81 2,309.26 2,307.54 2,309.26 2,823.2K
13:18 2,309.12 2,309.12 2,306.65 2,306.65 5,914.5K
13:19 2,306.71 2,309.63 2,306.71 2,309.03 3,755.3K
13:20 2,308.83 2,309.55 2,307.77 2,308.04 2,712.0K
13:21 2,307.99 2,308.96 2,307.02 2,308.75 2,181.4K
13:22 2,308.43 2,309.54 2,307.54 2,307.54 2,139.5K
13:23 2,308.10 2,310.44 2,308.10 2,310.33 2,898.6K
13:24 2,310.39 2,310.39 2,309.10 2,309.38 1,786.3K
13:25 2,309.76 2,310.19 2,308.06 2,308.98 2,187.0K
13:26 2,308.75 2,309.91 2,308.71 2,308.80 1,544.6K
13:27 2,308.24 2,310.92 2,308.24 2,310.92 1,503.2K
13:28 2,310.07 2,310.28 2,308.76 2,309.46 4,597.0K
13:29 2,309.09 2,310.27 2,308.92 2,309.23 2,436.9K
13:30 2,309.02 2,309.07 2,307.66 2,308.99 2,609.6K
13:31 2,308.93 2,309.11 2,308.36 2,308.50 1,712.9K
13:32 2,308.28 2,309.09 2,306.63 2,307.91 7,389.1K
13:33 2,307.53 2,307.53 2,305.28 2,306.06 12,035.9K
13:34 2,305.88 2,306.79 2,305.12 2,305.55 2,530.4K
13:35 2,305.36 2,307.37 2,305.36 2,307.37 3,719.3K
13:36 2,306.98 2,308.15 2,306.42 2,306.76 2,742.2K
13:37 2,306.74 2,307.51 2,306.74 2,307.05 1,099.9K
13:38 2,307.02 2,307.45 2,306.09 2,306.75 2,106.2K
13:39 2,306.90 2,307.22 2,306.22 2,306.59 1,157.8K
13:40 2,306.25 2,306.86 2,305.42 2,305.42 2,922.8K
13:41 2,305.32 2,306.44 2,305.32 2,306.44 2,137.6K
13:42 2,306.39 2,307.20 2,305.31 2,307.20 1,647.8K
13:43 2,307.23 2,307.23 2,305.86 2,306.35 1,700.3K
13:44 2,306.68 2,307.25 2,306.28 2,306.92 2,257.4K
13:45 2,306.32 2,307.14 2,305.46 2,306.15 3,865.0K
13:46 2,305.89 2,306.80 2,304.72 2,305.27 6,646.6K
13:47 2,305.69 2,307.27 2,304.67 2,307.05 2,347.4K
13:48 2,306.48 2,308.59 2,306.47 2,306.69 2,031.7K
13:49 2,306.66 2,308.34 2,306.37 2,307.23 1,929.9K
13:50 2,306.84 2,307.37 2,306.15 2,306.49 1,499.2K
13:51 2,306.61 2,307.29 2,306.14 2,306.62 1,500.5K
13:52 2,305.86 2,307.27 2,305.38 2,306.45 3,918.6K
13:53 2,306.41 2,306.68 2,305.52 2,305.76 1,919.1K
13:54 2,305.53 2,306.73 2,305.53 2,306.14 2,380.4K
13:55 2,305.92 2,305.92 2,304.18 2,304.18 5,506.7K
13:56 2,303.36 2,304.48 2,303.06 2,303.37 9,631.7K
13:57 2,303.71 2,304.61 2,303.38 2,303.80 2,860.9K
13:58 2,303.63 2,304.87 2,303.11 2,303.51 2,458.4K
13:59 2,304.11 2,304.39 2,303.07 2,303.42 4,977.1K
14:00 2,303.34 2,303.34 2,300.17 2,300.17 16,409.7K
14:01 2,299.98 2,301.59 2,299.93 2,300.52 9,882.3K
14:02 2,300.48 2,300.65 2,299.28 2,300.07 3,410.9K
14:03 2,299.90 2,300.18 2,298.74 2,299.96 7,678.8K
14:04 2,299.52 2,299.67 2,298.56 2,298.72 3,378.5K
14:05 2,298.81 2,300.54 2,298.40 2,299.62 4,098.6K
14:06 2,299.70 2,300.20 2,298.93 2,300.16 2,888.3K
14:07 2,300.06 2,301.69 2,299.41 2,300.03 2,967.1K
14:08 2,300.50 2,303.17 2,300.26 2,302.61 5,824.5K
14:09 2,302.51 2,302.88 2,301.82 2,302.67 2,056.9K
14:10 2,302.67 2,303.45 2,302.22 2,302.34 3,421.4K
14:11 2,301.54 2,303.26 2,301.54 2,302.26 3,345.9K
14:12 2,302.69 2,303.52 2,301.86 2,303.31 3,037.4K
14:13 2,303.23 2,303.29 2,301.45 2,302.30 1,694.7K
14:14 2,302.06 2,302.73 2,301.38 2,302.45 2,010.8K
14:15 2,302.34 2,303.41 2,301.78 2,303.41 1,790.7K
14:16 2,303.52 2,305.08 2,303.13 2,304.03 5,132.1K
14:17 2,304.09 2,305.04 2,303.94 2,304.73 2,901.6K
14:18 2,304.39 2,305.68 2,303.84 2,305.19 3,091.2K
14:19 2,305.47 2,305.76 2,304.03 2,305.43 1,717.3K
14:20 2,305.66 2,305.72 2,304.01 2,305.48 1,925.5K
14:21 2,305.69 2,305.69 2,303.85 2,303.93 1,501.7K
14:22 2,304.67 2,305.37 2,303.80 2,304.31 1,389.5K
14:23 2,304.23 2,304.90 2,303.63 2,304.16 2,580.1K
14:24 2,304.47 2,304.57 2,303.16 2,303.79 3,240.8K
14:25 2,304.19 2,304.19 2,302.93 2,303.46 1,242.3K
14:26 2,302.92 2,304.62 2,302.92 2,303.94 2,331.1K
14:27 2,303.39 2,304.34 2,303.38 2,303.76 2,594.4K
14:28 2,303.63 2,303.96 2,302.68 2,302.98 1,940.4K
14:29 2,302.95 2,303.69 2,302.34 2,303.59 2,715.1K
14:30 2,303.64 2,304.56 2,302.78 2,303.47 2,313.8K
14:31 2,303.08 2,305.60 2,303.08 2,304.48 2,844.5K
14:32 2,304.69 2,306.56 2,304.26 2,306.02 3,022.4K
14:33 2,306.28 2,306.62 2,305.04 2,306.17 4,606.0K
14:34 2,305.92 2,306.87 2,305.54 2,305.83 2,517.0K
14:35 2,305.70 2,306.77 2,304.98 2,305.49 2,216.5K
14:36 2,305.46 2,306.13 2,304.19 2,304.72 3,506.9K
14:37 2,304.76 2,305.31 2,304.32 2,304.78 2,042.0K
14:38 2,304.65 2,305.16 2,303.06 2,303.06 2,456.2K
14:39 2,303.95 2,304.98 2,303.32 2,303.32 2,479.1K
14:40 2,303.68 2,304.20 2,303.08 2,303.08 3,050.6K
14:41 2,303.50 2,303.67 2,301.57 2,302.99 5,097.4K
14:42 2,302.53 2,303.40 2,302.07 2,302.98 2,305.3K
14:43 2,302.70 2,303.93 2,302.61 2,303.64 2,601.2K
14:44 2,303.58 2,303.58 2,302.14 2,303.10 2,308.9K
14:45 2,302.74 2,304.04 2,302.51 2,303.27 3,890.7K
14:46 2,303.01 2,303.44 2,302.18 2,302.18 2,841.0K
14:47 2,302.43 2,302.72 2,301.46 2,301.46 4,179.0K
14:48 2,302.13 2,303.07 2,301.60 2,302.37 5,603.3K
14:49 2,302.33 2,302.76 2,301.77 2,302.63 4,799.8K
14:50 2,302.16 2,302.35 2,300.89 2,302.29 5,907.3K
14:51 2,302.65 2,302.93 2,301.34 2,302.38 5,482.5K
14:52 2,302.21 2,302.88 2,301.97 2,302.36 5,928.5K
14:53 2,301.81 2,303.04 2,301.81 2,302.71 5,456.0K
14:54 2,302.50 2,303.59 2,302.04 2,303.04 6,736.2K
14:55 2,302.74 2,303.58 2,301.62 2,302.67 6,335.4K
14:56 2,302.29 2,303.79 2,302.29 2,303.79 6,630.0K
14:57 2,303.11 2,303.52 2,303.11 2,303.52 226.1K
14:58 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
14:59 2,303.52 2,303.52 2,303.52 2,303.52 13,299.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据