上证公用事业行业分层等权重指数 (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,395.08 2,395.08 2,395.08 2,395.08 6,781.7K
09:29 2,395.08 2,395.08 2,395.08 2,395.08 0.0K
09:30 2,395.08 2,395.11 2,392.51 2,393.65 18,832.8K
09:31 2,394.48 2,398.38 2,394.48 2,397.16 15,316.6K
09:32 2,396.67 2,396.67 2,393.77 2,394.29 12,874.0K
09:33 2,395.05 2,397.21 2,394.69 2,395.52 10,059.6K
09:34 2,394.77 2,395.16 2,393.20 2,393.94 6,358.1K
09:35 2,393.64 2,397.71 2,392.79 2,397.14 12,884.6K
09:36 2,396.89 2,399.95 2,396.89 2,398.58 5,972.7K
09:37 2,398.97 2,399.05 2,395.85 2,395.85 8,064.5K
09:38 2,395.97 2,395.97 2,393.26 2,393.26 9,374.6K
09:39 2,393.61 2,394.86 2,393.61 2,394.68 6,423.2K
09:40 2,394.17 2,394.76 2,393.16 2,394.04 4,083.4K
09:41 2,393.32 2,394.85 2,393.24 2,393.61 4,888.7K
09:42 2,393.69 2,394.81 2,393.17 2,394.14 4,680.7K
09:43 2,394.17 2,394.30 2,392.20 2,392.85 3,982.0K
09:44 2,392.60 2,394.41 2,392.60 2,394.41 4,993.2K
09:45 2,394.69 2,395.00 2,393.74 2,394.92 5,239.8K
09:46 2,394.70 2,395.30 2,392.56 2,392.56 5,202.7K
09:47 2,392.97 2,392.97 2,391.40 2,391.98 4,731.9K
09:48 2,391.81 2,394.34 2,391.81 2,393.79 4,455.1K
09:49 2,394.16 2,394.16 2,392.84 2,393.59 6,023.9K
09:50 2,393.53 2,394.87 2,393.18 2,393.46 4,725.0K
09:51 2,393.12 2,394.25 2,392.40 2,393.24 4,251.6K
09:52 2,393.59 2,393.59 2,389.80 2,389.80 9,714.8K
09:53 2,390.14 2,390.75 2,389.53 2,390.75 4,099.8K
09:54 2,390.33 2,391.63 2,390.26 2,390.31 3,644.0K
09:55 2,390.32 2,391.35 2,389.78 2,390.03 9,190.7K
09:56 2,390.41 2,392.50 2,390.22 2,391.13 3,674.5K
09:57 2,391.63 2,393.91 2,390.69 2,392.77 8,098.5K
09:58 2,392.44 2,395.22 2,392.44 2,393.25 6,293.3K
09:59 2,393.27 2,393.59 2,391.76 2,391.76 2,745.9K
10:00 2,392.04 2,392.53 2,390.93 2,390.93 5,162.3K
10:01 2,391.07 2,391.27 2,387.58 2,387.58 14,050.8K
10:02 2,388.11 2,389.38 2,386.90 2,388.42 6,678.6K
10:03 2,389.99 2,393.84 2,389.44 2,392.89 14,139.0K
10:04 2,393.16 2,395.30 2,393.15 2,394.61 5,332.8K
10:05 2,394.75 2,395.66 2,394.20 2,394.20 4,093.8K
10:06 2,394.53 2,397.24 2,394.53 2,396.55 7,291.0K
10:07 2,396.86 2,397.95 2,396.58 2,396.95 7,300.8K
10:08 2,396.94 2,397.76 2,396.49 2,396.86 3,842.0K
10:09 2,397.03 2,397.89 2,396.61 2,397.05 4,798.8K
10:10 2,397.35 2,398.48 2,396.57 2,397.01 3,468.2K
10:11 2,397.27 2,398.13 2,396.41 2,397.12 3,111.5K
10:12 2,397.37 2,397.46 2,395.93 2,396.58 5,477.4K
10:13 2,396.98 2,397.48 2,395.84 2,397.07 4,260.7K
10:14 2,396.60 2,399.50 2,396.27 2,399.18 7,153.3K
10:15 2,398.79 2,399.14 2,397.85 2,398.07 4,498.2K
10:16 2,398.29 2,400.43 2,398.11 2,399.27 6,097.5K
10:17 2,399.38 2,399.38 2,397.74 2,398.43 2,482.5K
10:18 2,398.25 2,399.19 2,397.54 2,398.84 2,248.3K
10:19 2,398.85 2,399.32 2,396.96 2,397.72 3,962.5K
10:20 2,398.03 2,399.09 2,397.69 2,398.94 5,382.4K
10:21 2,398.62 2,398.84 2,397.62 2,398.84 2,797.1K
10:22 2,398.75 2,402.14 2,398.59 2,402.14 8,866.5K
10:23 2,402.24 2,402.51 2,401.91 2,402.01 4,961.3K
10:24 2,401.88 2,401.88 2,400.08 2,401.05 2,971.1K
10:25 2,400.47 2,402.00 2,400.47 2,401.73 3,389.3K
10:26 2,401.57 2,403.30 2,401.11 2,402.46 7,166.2K
10:27 2,402.32 2,403.36 2,402.07 2,402.78 2,694.1K
10:28 2,402.81 2,402.81 2,400.05 2,400.74 3,074.3K
10:29 2,400.67 2,401.15 2,399.92 2,400.48 2,498.4K
10:30 2,399.81 2,400.85 2,398.84 2,399.18 4,173.3K
10:31 2,399.44 2,400.58 2,399.02 2,400.45 6,934.9K
10:32 2,400.60 2,401.64 2,400.58 2,400.84 4,459.7K
10:33 2,401.22 2,401.69 2,399.92 2,400.35 1,620.6K
10:34 2,400.68 2,401.85 2,400.05 2,401.18 1,429.0K
10:35 2,401.11 2,401.45 2,399.63 2,399.63 2,614.6K
10:36 2,400.33 2,400.44 2,399.06 2,399.91 1,820.5K
10:37 2,399.55 2,400.48 2,399.11 2,399.37 1,638.1K
10:38 2,399.06 2,400.00 2,398.72 2,399.28 2,317.4K
10:39 2,398.81 2,399.12 2,398.03 2,398.57 2,363.2K
10:40 2,398.98 2,400.42 2,397.97 2,400.42 2,477.4K
10:41 2,401.04 2,401.04 2,399.72 2,400.06 1,878.9K
10:42 2,400.13 2,400.61 2,398.36 2,399.02 1,788.2K
10:43 2,399.32 2,399.32 2,396.84 2,396.84 4,986.3K
10:44 2,396.73 2,397.68 2,396.15 2,397.68 3,715.7K
10:45 2,398.25 2,401.57 2,397.08 2,401.11 10,122.1K
10:46 2,400.69 2,402.79 2,400.60 2,402.42 4,574.2K
10:47 2,402.46 2,404.10 2,402.46 2,403.68 4,167.4K
10:48 2,403.65 2,404.00 2,402.17 2,402.82 2,091.1K
10:49 2,402.52 2,403.05 2,401.62 2,401.91 3,497.6K
10:50 2,401.70 2,402.57 2,401.01 2,401.35 1,962.0K
10:51 2,401.64 2,401.64 2,399.33 2,400.16 2,512.0K
10:52 2,398.90 2,401.12 2,398.90 2,400.41 1,923.2K
10:53 2,400.88 2,401.28 2,400.28 2,400.70 1,886.6K
10:54 2,400.84 2,401.55 2,400.15 2,400.42 1,782.8K
10:55 2,400.49 2,401.94 2,400.22 2,400.89 1,886.8K
10:56 2,400.82 2,403.98 2,400.82 2,403.85 4,880.3K
10:57 2,403.63 2,404.38 2,402.99 2,404.38 2,463.5K
10:58 2,403.99 2,404.46 2,402.33 2,402.90 3,919.3K
10:59 2,402.50 2,405.50 2,402.06 2,405.12 3,713.8K
11:00 2,404.33 2,407.14 2,404.33 2,405.02 6,616.6K
11:01 2,405.12 2,406.86 2,404.97 2,406.61 4,399.0K
11:02 2,407.20 2,408.28 2,406.92 2,407.93 8,032.6K
11:03 2,407.92 2,411.25 2,407.92 2,410.01 11,982.1K
11:04 2,409.54 2,410.01 2,406.88 2,407.68 7,192.4K
11:05 2,408.02 2,408.80 2,404.66 2,404.66 10,544.0K
11:06 2,404.67 2,405.56 2,403.68 2,405.13 5,380.3K
11:07 2,404.64 2,406.72 2,404.02 2,405.84 5,225.9K
11:08 2,405.60 2,406.29 2,404.56 2,406.24 4,042.7K
11:09 2,405.85 2,407.08 2,404.49 2,407.08 2,285.0K
11:10 2,406.83 2,407.79 2,406.53 2,407.40 4,624.3K
11:11 2,407.29 2,409.36 2,406.89 2,409.23 6,684.4K
11:12 2,409.27 2,409.27 2,407.00 2,408.71 7,685.8K
11:13 2,407.78 2,407.78 2,405.52 2,405.70 7,630.9K
11:14 2,405.71 2,407.50 2,405.53 2,405.53 3,054.2K
11:15 2,405.69 2,406.39 2,404.69 2,406.30 2,578.7K
11:16 2,406.25 2,407.95 2,406.04 2,406.34 3,394.3K
11:17 2,405.90 2,410.03 2,405.90 2,409.70 5,592.7K
11:18 2,409.61 2,411.02 2,408.69 2,409.53 6,035.9K
11:19 2,409.82 2,410.36 2,406.35 2,406.97 7,502.9K
11:20 2,406.88 2,407.23 2,403.96 2,404.51 6,598.5K
11:21 2,405.45 2,407.31 2,404.76 2,406.79 4,987.9K
11:22 2,405.73 2,408.31 2,405.73 2,408.16 6,060.5K
11:23 2,408.13 2,408.86 2,406.98 2,408.25 7,100.7K
11:24 2,408.23 2,409.02 2,406.63 2,409.02 5,089.8K
11:25 2,409.05 2,411.08 2,408.02 2,409.29 9,236.9K
11:26 2,409.06 2,411.36 2,408.03 2,410.99 5,457.2K
11:27 2,411.60 2,412.56 2,411.10 2,412.56 5,775.3K
11:28 2,412.66 2,414.43 2,411.83 2,414.40 9,942.0K
11:29 2,414.21 2,414.21 2,410.40 2,412.06 10,303.2K
11:30 2,412.23 2,412.23 2,412.09 2,412.09 310.0K
11:31 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:32 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:33 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:34 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:35 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:36 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:37 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:38 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:39 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:40 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:41 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:42 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:43 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:44 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:45 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:46 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:47 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:48 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:49 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:50 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:51 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:52 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:53 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:54 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:55 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:56 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:57 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:58 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
11:59 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:00 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:01 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:02 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:03 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:04 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:05 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:06 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:07 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:08 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:09 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:10 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:11 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:12 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:13 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:14 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:15 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:16 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:17 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:18 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:19 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:20 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:21 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:22 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:23 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:24 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:25 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:26 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:27 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:28 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:29 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:30 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:31 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:32 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:33 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:34 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:35 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:36 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:37 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:38 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:39 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:40 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:41 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:42 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:43 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:44 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:45 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:46 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:47 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:48 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:49 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:50 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:51 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:52 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:53 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:54 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:55 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:56 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:57 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:58 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
12:59 2,412.09 2,412.09 2,412.09 2,412.09 0.0K
13:00 2,412.09 2,414.34 2,409.07 2,409.07 27,934.2K
13:01 2,408.41 2,411.43 2,408.41 2,411.43 9,483.8K
13:02 2,411.47 2,411.67 2,408.78 2,410.30 8,551.5K
13:03 2,409.48 2,411.74 2,409.48 2,410.40 5,582.7K
13:04 2,410.10 2,410.86 2,409.62 2,409.77 3,588.5K
13:05 2,410.15 2,410.50 2,407.46 2,410.06 7,576.7K
13:06 2,409.98 2,412.82 2,408.81 2,412.26 8,656.7K
13:07 2,411.65 2,412.26 2,410.70 2,410.77 4,777.5K
13:08 2,411.02 2,412.46 2,409.93 2,410.33 4,405.5K
13:09 2,410.04 2,411.21 2,409.83 2,410.74 3,628.6K
13:10 2,411.06 2,411.14 2,408.16 2,408.16 6,185.8K
13:11 2,407.31 2,409.55 2,407.31 2,408.20 4,528.5K
13:12 2,408.72 2,410.30 2,408.72 2,410.09 2,508.2K
13:13 2,409.72 2,409.77 2,408.01 2,409.72 2,359.5K
13:14 2,409.49 2,412.77 2,409.49 2,412.09 5,677.9K
13:15 2,411.99 2,411.99 2,410.65 2,411.86 2,906.6K
13:16 2,411.68 2,412.20 2,409.78 2,410.14 2,485.2K
13:17 2,409.99 2,411.79 2,409.99 2,411.03 2,534.5K
13:18 2,411.23 2,411.42 2,410.14 2,410.51 2,568.3K
13:19 2,411.30 2,412.74 2,410.70 2,411.86 2,853.9K
13:20 2,412.17 2,412.62 2,410.62 2,412.15 2,414.2K
13:21 2,411.89 2,411.89 2,410.05 2,410.65 2,991.2K
13:22 2,411.30 2,411.30 2,409.16 2,409.87 4,713.0K
13:23 2,410.02 2,410.02 2,407.90 2,408.12 3,604.0K
13:24 2,409.07 2,409.52 2,408.38 2,409.01 2,836.1K
13:25 2,409.22 2,409.37 2,407.86 2,408.53 4,258.1K
13:26 2,408.58 2,409.54 2,408.19 2,408.82 2,480.9K
13:27 2,409.46 2,409.81 2,408.50 2,409.59 3,258.8K
13:28 2,409.27 2,410.27 2,408.62 2,409.54 2,301.0K
13:29 2,409.52 2,410.33 2,408.94 2,409.05 2,888.0K
13:30 2,409.58 2,409.96 2,408.99 2,409.25 2,984.1K
13:31 2,408.89 2,410.02 2,408.58 2,409.06 1,962.7K
13:32 2,408.72 2,409.32 2,408.42 2,409.24 1,760.0K
13:33 2,409.68 2,409.68 2,406.77 2,407.56 3,239.3K
13:34 2,408.15 2,408.77 2,407.50 2,407.78 3,889.3K
13:35 2,407.24 2,407.99 2,405.64 2,405.70 7,153.7K
13:36 2,405.66 2,405.66 2,403.49 2,405.30 8,808.6K
13:37 2,405.82 2,406.04 2,404.90 2,405.18 3,158.1K
13:38 2,405.58 2,406.40 2,404.76 2,405.63 2,414.7K
13:39 2,405.37 2,406.31 2,405.19 2,405.58 3,708.8K
13:40 2,406.14 2,406.32 2,405.10 2,406.07 3,122.8K
13:41 2,405.71 2,407.79 2,405.32 2,407.66 4,867.1K
13:42 2,408.15 2,408.81 2,406.72 2,408.79 4,279.4K
13:43 2,408.62 2,409.44 2,407.39 2,408.64 3,892.8K
13:44 2,408.98 2,409.29 2,407.91 2,408.22 4,081.4K
13:45 2,408.01 2,409.32 2,407.83 2,408.93 5,947.2K
13:46 2,408.06 2,410.12 2,408.06 2,409.71 3,182.4K
13:47 2,409.88 2,409.88 2,408.47 2,409.36 2,933.2K
13:48 2,409.15 2,409.15 2,407.73 2,407.73 3,301.0K
13:49 2,408.77 2,409.17 2,407.56 2,408.18 2,168.0K
13:50 2,408.26 2,408.28 2,407.07 2,407.49 1,777.2K
13:51 2,407.54 2,409.56 2,407.54 2,408.49 2,309.0K
13:52 2,408.38 2,408.88 2,407.25 2,408.70 2,309.5K
13:53 2,408.74 2,408.74 2,407.06 2,407.06 2,169.1K
13:54 2,407.59 2,408.51 2,406.50 2,407.65 2,449.0K
13:55 2,407.47 2,408.75 2,407.32 2,408.71 3,411.0K
13:56 2,408.55 2,409.07 2,407.62 2,408.51 1,763.3K
13:57 2,407.99 2,408.97 2,407.38 2,408.97 1,699.0K
13:58 2,409.47 2,409.47 2,407.63 2,408.13 2,633.8K
13:59 2,408.42 2,409.18 2,407.23 2,407.92 2,103.9K
14:00 2,408.42 2,409.49 2,406.70 2,406.75 2,161.7K
14:01 2,406.88 2,406.89 2,405.27 2,406.30 4,633.5K
14:02 2,405.26 2,406.31 2,404.41 2,404.61 6,185.2K
14:03 2,404.99 2,405.71 2,404.30 2,404.73 5,372.1K
14:04 2,404.82 2,406.74 2,404.54 2,406.25 3,333.5K
14:05 2,406.10 2,407.50 2,406.06 2,406.79 3,029.2K
14:06 2,407.31 2,410.89 2,407.09 2,410.12 8,399.7K
14:07 2,409.76 2,410.98 2,408.77 2,408.77 4,390.9K
14:08 2,408.59 2,410.79 2,408.59 2,410.32 3,095.7K
14:09 2,410.51 2,410.67 2,408.59 2,409.38 2,979.6K
14:10 2,410.10 2,410.77 2,409.30 2,409.65 1,679.8K
14:11 2,409.68 2,409.68 2,405.15 2,405.15 12,398.2K
14:12 2,405.21 2,405.69 2,402.30 2,402.71 10,947.9K
14:13 2,401.74 2,403.57 2,401.30 2,401.33 3,054.7K
14:14 2,401.34 2,401.41 2,400.07 2,400.75 7,073.7K
14:15 2,400.89 2,401.11 2,399.90 2,400.41 4,080.6K
14:16 2,400.27 2,401.08 2,399.25 2,400.74 1,774.6K
14:17 2,400.98 2,400.98 2,397.51 2,398.08 12,129.9K
14:18 2,398.42 2,399.55 2,397.53 2,398.44 5,230.9K
14:19 2,398.97 2,400.07 2,398.56 2,399.33 4,059.5K
14:20 2,400.03 2,400.03 2,397.92 2,398.55 2,956.5K
14:21 2,398.60 2,400.28 2,398.38 2,399.71 3,582.4K
14:22 2,399.74 2,400.04 2,398.06 2,399.91 2,761.4K
14:23 2,399.51 2,400.37 2,398.78 2,400.37 2,920.2K
14:24 2,400.19 2,400.19 2,398.28 2,400.08 3,023.6K
14:25 2,399.67 2,400.02 2,398.61 2,398.85 1,959.2K
14:26 2,399.35 2,400.39 2,398.02 2,399.19 3,538.6K
14:27 2,399.80 2,400.66 2,399.20 2,400.60 3,813.3K
14:28 2,400.36 2,400.72 2,399.26 2,399.81 2,594.2K
14:29 2,399.56 2,401.85 2,399.22 2,399.78 2,667.3K
14:30 2,400.80 2,403.04 2,400.12 2,401.98 6,206.2K
14:31 2,403.02 2,403.65 2,401.40 2,403.65 2,737.9K
14:32 2,403.03 2,403.93 2,402.03 2,403.00 3,274.5K
14:33 2,403.68 2,404.19 2,401.94 2,404.19 2,351.4K
14:34 2,403.60 2,403.87 2,402.28 2,402.99 2,716.8K
14:35 2,403.85 2,405.20 2,403.30 2,404.12 3,194.0K
14:36 2,404.14 2,404.14 2,402.69 2,402.83 2,381.0K
14:37 2,402.71 2,403.74 2,401.82 2,402.26 2,848.6K
14:38 2,402.36 2,403.41 2,401.28 2,402.80 3,712.2K
14:39 2,401.96 2,404.03 2,401.96 2,403.96 4,012.5K
14:40 2,403.58 2,403.76 2,402.15 2,403.18 3,041.2K
14:41 2,402.23 2,402.66 2,400.84 2,402.46 5,439.7K
14:42 2,402.45 2,403.36 2,401.64 2,402.49 3,119.1K
14:43 2,401.72 2,402.44 2,401.22 2,401.83 2,677.9K
14:44 2,401.31 2,402.57 2,400.70 2,402.13 2,773.1K
14:45 2,401.59 2,402.32 2,400.16 2,400.36 4,387.6K
14:46 2,400.48 2,401.93 2,399.51 2,400.04 4,526.2K
14:47 2,400.38 2,400.89 2,399.22 2,400.14 4,962.9K
14:48 2,400.06 2,401.10 2,399.52 2,400.84 4,176.9K
14:49 2,400.26 2,402.56 2,400.26 2,402.07 4,049.2K
14:50 2,401.88 2,402.47 2,400.38 2,401.13 4,464.2K
14:51 2,401.91 2,403.05 2,400.88 2,402.73 6,233.5K
14:52 2,402.81 2,403.48 2,402.09 2,402.41 4,749.6K
14:53 2,401.91 2,403.19 2,401.91 2,402.91 4,154.9K
14:54 2,402.44 2,403.41 2,402.29 2,402.73 6,768.0K
14:55 2,402.40 2,403.31 2,401.98 2,402.52 6,519.3K
14:56 2,402.51 2,404.07 2,402.34 2,403.20 6,313.4K
14:57 2,403.90 2,403.98 2,403.90 2,403.97 211.6K
14:58 2,403.97 2,403.97 2,403.97 2,403.97 0.0K
14:59 2,403.97 2,403.97 2,403.97 2,403.97 16,659.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据