6,290.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,337.38 | 4,455.14 | 4,329.61 | 4,440.59 | 296.2M |
| 2023-12-28 | 4,284.66 | 4,359.59 | 4,233.56 | 4,339.91 | 259.5M |
| 2023-12-27 | 4,281.35 | 4,294.34 | 4,251.18 | 4,284.65 | 208.2M |
| 2023-12-26 | 4,342.79 | 4,351.97 | 4,241.21 | 4,271.56 | 239.2M |
| 2023-12-25 | 4,329.58 | 4,378.07 | 4,258.77 | 4,335.40 | 302.3M |
| 2023-12-22 | 4,564.64 | 4,566.70 | 4,346.02 | 4,359.74 | 434.4M |
| 2023-12-21 | 4,550.72 | 4,602.83 | 4,490.55 | 4,575.07 | 317.5M |
| 2023-12-20 | 4,756.99 | 4,764.35 | 4,578.75 | 4,579.86 | 306.0M |
| 2023-12-19 | 4,725.87 | 4,792.36 | 4,716.34 | 4,764.59 | 238.6M |
| 2023-12-18 | 4,829.57 | 4,835.72 | 4,730.21 | 4,743.83 | 240.5M |
| 2023-12-15 | 4,877.84 | 4,889.57 | 4,778.39 | 4,825.85 | 325.9M |
| 2023-12-14 | 4,895.54 | 4,947.90 | 4,861.14 | 4,865.99 | 331.1M |
| 2023-12-13 | 4,911.18 | 4,955.88 | 4,879.96 | 4,881.75 | 306.5M |
| 2023-12-12 | 4,927.52 | 4,957.81 | 4,888.34 | 4,928.94 | 388.9M |
| 2023-12-11 | 4,773.01 | 4,927.41 | 4,763.92 | 4,919.88 | 411.6M |
| 2023-12-08 | 4,806.43 | 4,840.13 | 4,756.18 | 4,796.35 | 340.2M |
| 2023-12-07 | 4,712.04 | 4,836.87 | 4,710.57 | 4,810.83 | 308.4M |
| 2023-12-06 | 4,663.41 | 4,770.72 | 4,612.86 | 4,718.35 | 184.2M |
| 2023-12-05 | 4,817.42 | 4,820.32 | 4,683.56 | 4,684.42 | 186.1M |
| 2023-12-04 | 4,823.07 | 4,872.53 | 4,800.07 | 4,838.17 | 251.1M |
| 2023-12-01 | 4,690.69 | 4,829.80 | 4,690.69 | 4,809.89 | 245.5M |
| 2023-11-30 | 4,719.57 | 4,724.78 | 4,653.24 | 4,698.83 | 159.9M |
| 2023-11-29 | 4,751.35 | 4,764.33 | 4,711.81 | 4,715.63 | 196.3M |
| 2023-11-28 | 4,728.83 | 4,787.18 | 4,653.87 | 4,767.82 | 268.5M |
| 2023-11-27 | 4,748.34 | 4,778.32 | 4,703.92 | 4,730.38 | 196.1M |
| 2023-11-24 | 4,823.74 | 4,852.59 | 4,738.06 | 4,759.72 | 227.4M |
| 2023-11-23 | 4,825.63 | 4,825.63 | 4,737.25 | 4,807.01 | 221.3M |
| 2023-11-22 | 4,804.57 | 4,890.56 | 4,804.57 | 4,840.58 | 279.0M |
| 2023-11-21 | 4,869.32 | 4,881.44 | 4,819.21 | 4,833.04 | 233.8M |
| 2023-11-20 | 4,823.42 | 4,888.80 | 4,794.82 | 4,864.21 | 224.3M |
| 2023-11-17 | 4,824.13 | 4,853.44 | 4,787.35 | 4,832.90 | 229.8M |
| 2023-11-16 | 4,811.28 | 4,893.78 | 4,789.16 | 4,843.73 | 280.6M |
| 2023-11-15 | 4,876.08 | 4,887.95 | 4,817.24 | 4,831.22 | 229.0M |
| 2023-11-14 | 4,815.96 | 4,856.76 | 4,815.57 | 4,846.93 | 220.5M |
| 2023-11-13 | 4,735.54 | 4,834.68 | 4,731.63 | 4,824.68 | 272.3M |
| 2023-11-10 | 4,763.85 | 4,774.47 | 4,691.65 | 4,706.32 | 243.0M |
| 2023-11-09 | 4,847.71 | 4,877.81 | 4,778.26 | 4,795.26 | 332.6M |
| 2023-11-08 | 4,784.44 | 4,915.89 | 4,779.57 | 4,850.74 | 400.2M |
| 2023-11-07 | 4,730.56 | 4,798.68 | 4,704.22 | 4,783.25 | 254.6M |
| 2023-11-06 | 4,606.40 | 4,741.22 | 4,603.94 | 4,741.14 | 293.4M |
| 2023-11-03 | 4,546.89 | 4,621.82 | 4,519.91 | 4,581.76 | 244.6M |
| 2023-11-02 | 4,512.41 | 4,607.96 | 4,511.78 | 4,573.78 | 319.5M |
| 2023-11-01 | 4,484.69 | 4,554.42 | 4,469.89 | 4,507.89 | 179.4M |
| 2023-10-31 | 4,517.17 | 4,546.60 | 4,466.43 | 4,503.89 | 212.2M |
| 2023-10-30 | 4,509.24 | 4,540.43 | 4,450.39 | 4,525.94 | 259.0M |
| 2023-10-27 | 4,503.63 | 4,546.88 | 4,447.10 | 4,529.30 | 188.8M |
| 2023-10-26 | 4,479.59 | 4,507.93 | 4,454.23 | 4,499.97 | 195.9M |
| 2023-10-25 | 4,541.81 | 4,574.86 | 4,508.80 | 4,525.02 | 235.5M |
| 2023-10-24 | 4,465.08 | 4,560.58 | 4,447.69 | 4,543.41 | 224.0M |
| 2023-10-23 | 4,532.08 | 4,542.17 | 4,425.82 | 4,449.89 | 178.4M |
| 2023-10-20 | 4,677.68 | 4,716.34 | 4,559.68 | 4,569.82 | 194.9M |
| 2023-10-19 | 4,763.38 | 4,797.06 | 4,720.83 | 4,725.50 | 208.2M |
| 2023-10-18 | 4,858.02 | 4,864.03 | 4,766.60 | 4,797.15 | 255.0M |
| 2023-10-17 | 4,814.23 | 4,875.14 | 4,777.07 | 4,852.40 | 192.8M |
| 2023-10-16 | 4,828.34 | 4,895.73 | 4,803.58 | 4,832.86 | 244.0M |
| 2023-10-13 | 4,837.30 | 4,856.26 | 4,809.87 | 4,826.07 | 199.4M |
| 2023-10-12 | 4,942.14 | 4,942.14 | 4,840.48 | 4,858.70 | 203.7M |
| 2023-10-11 | 4,886.39 | 4,974.41 | 4,843.53 | 4,923.73 | 243.1M |
| 2023-10-10 | 4,915.97 | 4,935.48 | 4,886.89 | 4,892.47 | 176.5M |
| 2023-10-09 | 4,915.01 | 4,953.24 | 4,863.48 | 4,899.72 | 215.2M |
| 2023-09-28 | 4,942.85 | 4,973.07 | 4,928.20 | 4,936.12 | 208.1M |
| 2023-09-27 | 4,922.91 | 4,963.75 | 4,912.28 | 4,936.26 | 241.3M |
| 2023-09-26 | 4,887.73 | 4,989.77 | 4,870.46 | 4,962.93 | 285.9M |
| 2023-09-25 | 4,909.19 | 4,927.21 | 4,863.76 | 4,904.33 | 247.7M |
| 2023-09-22 | 4,734.78 | 4,927.01 | 4,728.16 | 4,920.86 | 258.4M |
| 2023-09-21 | 4,770.63 | 4,807.14 | 4,732.18 | 4,742.50 | 191.2M |
| 2023-09-20 | 4,810.36 | 4,874.99 | 4,787.16 | 4,791.23 | 182.7M |
| 2023-09-19 | 4,883.00 | 4,891.84 | 4,811.60 | 4,826.78 | 217.8M |
| 2023-09-18 | 4,828.63 | 4,936.33 | 4,804.96 | 4,903.70 | 301.7M |
| 2023-09-15 | 4,863.11 | 4,924.14 | 4,833.61 | 4,844.14 | 305.7M |
| 2023-09-14 | 4,876.56 | 4,893.66 | 4,822.47 | 4,848.23 | 219.8M |
| 2023-09-13 | 4,917.83 | 4,923.12 | 4,849.47 | 4,881.94 | 207.1M |
| 2023-09-12 | 4,974.99 | 4,995.73 | 4,926.57 | 4,930.05 | 221.1M |
| 2023-09-11 | 4,956.64 | 5,055.29 | 4,928.61 | 5,002.36 | 250.9M |
| 2023-09-08 | 4,910.04 | 4,960.91 | 4,850.46 | 4,944.34 | 243.3M |
| 2023-09-07 | 4,997.37 | 5,030.31 | 4,948.68 | 4,948.68 | 238.1M |
| 2023-09-06 | 4,964.41 | 5,030.67 | 4,895.56 | 5,019.82 | 272.6M |
| 2023-09-05 | 5,099.56 | 5,116.92 | 4,980.14 | 4,989.03 | 334.9M |
| 2023-09-04 | 5,078.61 | 5,124.42 | 5,043.18 | 5,117.11 | 310.8M |
| 2023-09-01 | 5,139.90 | 5,182.76 | 5,017.50 | 5,078.38 | 290.1M |
| 2023-08-31 | 5,137.33 | 5,226.54 | 5,104.68 | 5,169.47 | 359.4M |
| 2023-08-30 | 5,078.73 | 5,229.18 | 5,064.88 | 5,211.60 | 416.0M |
| 2023-08-29 | 4,835.85 | 5,087.63 | 4,825.35 | 5,058.57 | 392.2M |
| 2023-08-28 | 5,050.68 | 5,059.42 | 4,828.11 | 4,849.01 | 359.4M |
| 2023-08-25 | 4,874.66 | 4,964.57 | 4,775.14 | 4,798.01 | 340.8M |
| 2023-08-24 | 4,938.76 | 5,029.79 | 4,924.40 | 4,928.01 | 350.2M |
| 2023-08-23 | 4,932.36 | 5,023.57 | 4,906.57 | 4,920.84 | 394.3M |
| 2023-08-22 | 4,786.83 | 4,943.34 | 4,772.21 | 4,938.10 | 346.7M |
| 2023-08-21 | 4,766.54 | 4,855.65 | 4,743.61 | 4,747.24 | 183.2M |
| 2023-08-18 | 4,859.21 | 4,920.52 | 4,791.02 | 4,795.71 | 231.5M |
| 2023-08-17 | 4,801.68 | 4,906.52 | 4,785.82 | 4,877.04 | 217.0M |
| 2023-08-16 | 4,934.63 | 4,940.84 | 4,797.60 | 4,829.62 | 223.2M |
| 2023-08-15 | 5,009.73 | 5,012.41 | 4,892.78 | 4,934.09 | 238.7M |
| 2023-08-14 | 4,863.57 | 5,022.92 | 4,850.36 | 5,021.51 | 255.2M |
| 2023-08-11 | 4,987.58 | 5,030.09 | 4,898.42 | 4,898.68 | 170.3M |
| 2023-08-10 | 4,992.42 | 5,036.36 | 4,965.21 | 4,978.22 | 177.2M |
| 2023-08-09 | 5,146.04 | 5,180.91 | 4,986.90 | 4,997.34 | 282.2M |
| 2023-08-08 | 5,167.08 | 5,238.88 | 5,146.80 | 5,180.74 | 306.8M |
| 2023-08-07 | 5,149.47 | 5,256.30 | 5,146.99 | 5,185.59 | 335.7M |
| 2023-08-04 | 5,030.33 | 5,166.16 | 5,027.47 | 5,141.88 | 316.5M |
| 2023-08-03 | 5,035.53 | 5,079.07 | 5,005.02 | 5,037.37 | 217.4M |
| 2023-08-02 | 5,007.87 | 5,073.68 | 4,979.08 | 5,070.47 | 241.6M |
| 2023-08-01 | 5,002.69 | 5,048.87 | 4,948.36 | 5,031.02 | 191.2M |
| 2023-07-31 | 4,934.72 | 5,045.35 | 4,892.23 | 5,006.10 | 234.3M |
| 2023-07-28 | 4,972.82 | 4,985.31 | 4,921.37 | 4,955.18 | 221.1M |
| 2023-07-27 | 5,034.51 | 5,090.13 | 4,978.00 | 4,989.72 | 219.8M |
| 2023-07-26 | 5,128.57 | 5,128.57 | 5,006.60 | 5,024.80 | 228.5M |
| 2023-07-25 | 5,117.52 | 5,158.45 | 5,076.96 | 5,136.10 | 244.9M |
| 2023-07-24 | 5,025.54 | 5,142.11 | 4,996.55 | 5,082.04 | 247.5M |
| 2023-07-21 | 5,090.38 | 5,109.40 | 5,021.94 | 5,059.89 | 250.1M |
| 2023-07-20 | 5,215.72 | 5,215.72 | 5,103.87 | 5,124.07 | 295.0M |
| 2023-07-19 | 5,232.43 | 5,259.53 | 5,172.60 | 5,217.40 | 342.5M |
| 2023-07-18 | 5,367.15 | 5,371.48 | 5,213.83 | 5,219.65 | 329.4M |
| 2023-07-17 | 5,372.66 | 5,382.21 | 5,295.33 | 5,357.01 | 406.4M |
| 2023-07-14 | 5,289.22 | 5,418.79 | 5,289.22 | 5,364.71 | 336.6M |
| 2023-07-13 | 5,172.62 | 5,279.45 | 5,099.64 | 5,265.06 | 400.2M |
| 2023-07-12 | 5,183.46 | 5,236.13 | 5,129.81 | 5,140.55 | 367.8M |
| 2023-07-11 | 5,140.74 | 5,186.43 | 5,095.31 | 5,160.45 | 210.4M |
| 2023-07-10 | 5,129.99 | 5,140.43 | 5,083.61 | 5,135.93 | 215.3M |
| 2023-07-07 | 5,163.56 | 5,163.56 | 5,032.93 | 5,112.01 | 268.4M |
| 2023-07-06 | 5,231.68 | 5,291.07 | 5,184.88 | 5,189.86 | 297.8M |
| 2023-07-05 | 5,306.76 | 5,339.69 | 5,251.35 | 5,251.35 | 291.1M |
| 2023-07-04 | 5,311.08 | 5,364.71 | 5,297.97 | 5,320.11 | 345.2M |
| 2023-07-03 | 5,435.29 | 5,436.27 | 5,218.58 | 5,325.55 | 445.1M |
| 2023-06-30 | 5,413.67 | 5,459.88 | 5,366.46 | 5,401.20 | 444.5M |
| 2023-06-29 | 5,337.37 | 5,459.31 | 5,331.59 | 5,431.71 | 419.9M |
| 2023-06-28 | 5,441.81 | 5,441.81 | 5,201.70 | 5,331.20 | 421.7M |
| 2023-06-27 | 5,434.43 | 5,488.70 | 5,377.94 | 5,439.24 | 318.9M |
| 2023-06-26 | 5,630.51 | 5,696.13 | 5,390.83 | 5,415.69 | 389.6M |
| 2023-06-21 | 5,934.40 | 5,971.31 | 5,698.56 | 5,702.69 | 440.2M |
| 2023-06-20 | 5,973.73 | 6,016.34 | 5,913.71 | 5,960.55 | 466.1M |
| 2023-06-19 | 5,950.30 | 6,017.22 | 5,911.78 | 6,012.84 | 509.8M |
| 2023-06-16 | 5,865.00 | 5,982.99 | 5,813.22 | 5,939.31 | 428.9M |
| 2023-06-15 | 5,851.62 | 6,001.53 | 5,851.62 | 5,894.11 | 438.7M |
| 2023-06-14 | 5,774.40 | 5,921.68 | 5,766.93 | 5,859.09 | 440.5M |
| 2023-06-13 | 5,659.42 | 5,815.92 | 5,658.64 | 5,800.64 | 522.9M |
| 2023-06-12 | 5,699.93 | 5,752.67 | 5,658.97 | 5,677.32 | 442.0M |
| 2023-06-09 | 5,543.67 | 5,710.99 | 5,521.69 | 5,708.01 | 423.9M |
| 2023-06-08 | 5,646.86 | 5,646.86 | 5,488.18 | 5,538.69 | 381.1M |
| 2023-06-07 | 5,507.76 | 5,666.09 | 5,443.81 | 5,657.24 | 408.7M |
| 2023-06-06 | 5,612.07 | 5,693.08 | 5,477.35 | 5,512.56 | 413.6M |
| 2023-06-05 | 5,520.28 | 5,690.85 | 5,500.52 | 5,633.79 | 383.1M |
| 2023-06-02 | 5,584.50 | 5,594.85 | 5,516.86 | 5,520.97 | 327.1M |
| 2023-06-01 | 5,419.12 | 5,613.94 | 5,412.30 | 5,566.45 | 421.1M |
| 2023-05-31 | 5,383.85 | 5,497.38 | 5,380.84 | 5,458.41 | 317.6M |
| 2023-05-30 | 5,213.44 | 5,410.84 | 5,155.13 | 5,402.96 | 364.3M |
| 2023-05-29 | 5,140.78 | 5,302.80 | 5,138.70 | 5,256.86 | 314.2M |
| 2023-05-26 | 4,978.35 | 5,129.09 | 4,973.55 | 5,107.34 | 229.2M |
| 2023-05-25 | 5,040.25 | 5,128.32 | 4,910.04 | 4,997.46 | 256.2M |
| 2023-05-24 | 4,988.19 | 5,088.40 | 4,951.35 | 5,053.22 | 231.7M |
| 2023-05-23 | 5,084.59 | 5,122.33 | 5,012.57 | 5,012.89 | 213.3M |
| 2023-05-22 | 5,106.91 | 5,141.45 | 5,016.64 | 5,093.18 | 268.2M |
| 2023-05-19 | 5,138.37 | 5,178.63 | 5,077.38 | 5,112.43 | 255.5M |
| 2023-05-18 | 5,049.07 | 5,172.15 | 5,037.39 | 5,156.28 | 319.5M |
| 2023-05-17 | 4,998.85 | 5,101.95 | 4,989.71 | 5,054.01 | 237.4M |
| 2023-05-16 | 5,157.33 | 5,185.68 | 5,012.67 | 5,034.21 | 325.9M |
| 2023-05-15 | 5,237.44 | 5,254.89 | 5,045.23 | 5,163.31 | 403.5M |
| 2023-05-12 | 5,384.95 | 5,410.36 | 5,226.66 | 5,233.80 | 394.8M |
| 2023-05-11 | 5,366.07 | 5,511.80 | 5,333.11 | 5,436.24 | 508.6M |
| 2023-05-10 | 5,390.49 | 5,486.17 | 5,306.16 | 5,368.33 | 447.0M |
| 2023-05-09 | 5,496.56 | 5,568.82 | 5,407.08 | 5,413.93 | 458.3M |
| 2023-05-08 | 5,500.09 | 5,620.53 | 5,376.20 | 5,532.03 | 527.9M |
| 2023-05-05 | 5,737.07 | 5,738.72 | 5,506.58 | 5,563.82 | 639.3M |
| 2023-05-04 | 5,612.12 | 5,762.26 | 5,560.43 | 5,752.98 | 656.6M |
| 2023-04-28 | 5,304.34 | 5,638.92 | 5,304.34 | 5,610.93 | 656.4M |
| 2023-04-27 | 5,451.81 | 5,554.44 | 5,268.80 | 5,355.71 | 683.2M |
| 2023-04-26 | 5,579.14 | 5,667.62 | 5,366.52 | 5,544.17 | 703.9M |
| 2023-04-25 | 5,630.17 | 5,704.58 | 5,532.16 | 5,675.36 | 597.1M |
| 2023-04-24 | 5,562.87 | 5,779.97 | 5,562.62 | 5,684.84 | 557.1M |
| 2023-04-21 | 5,801.83 | 5,856.99 | 5,567.16 | 5,567.85 | 508.4M |
| 2023-04-20 | 5,587.36 | 5,810.43 | 5,587.36 | 5,810.43 | 533.5M |
| 2023-04-19 | 5,538.48 | 5,663.56 | 5,525.59 | 5,573.81 | 464.9M |
| 2023-04-18 | 5,536.22 | 5,601.56 | 5,419.11 | 5,560.77 | 427.3M |
| 2023-04-17 | 5,691.87 | 5,694.82 | 5,559.60 | 5,575.81 | 492.7M |
| 2023-04-14 | 5,850.41 | 5,903.53 | 5,635.61 | 5,744.73 | 670.8M |
| 2023-04-13 | 5,866.77 | 6,019.10 | 5,855.78 | 5,863.65 | 659.5M |
| 2023-04-12 | 5,698.35 | 5,878.66 | 5,679.41 | 5,855.31 | 537.4M |
| 2023-04-11 | 5,495.97 | 5,697.37 | 5,458.20 | 5,642.03 | 491.1M |
| 2023-04-10 | 5,664.27 | 5,690.20 | 5,481.61 | 5,499.68 | 442.2M |
| 2023-04-07 | 5,505.58 | 5,623.48 | 5,434.38 | 5,614.46 | 375.2M |
| 2023-04-06 | 5,487.84 | 5,599.81 | 5,451.20 | 5,505.71 | 458.1M |
| 2023-04-04 | 5,507.54 | 5,596.19 | 5,471.76 | 5,524.30 | 553.8M |
| 2023-04-03 | 5,311.26 | 5,536.43 | 5,311.26 | 5,533.13 | 536.8M |
| 2023-03-31 | 5,161.71 | 5,323.04 | 5,133.65 | 5,308.69 | 337.3M |
| 2023-03-30 | 5,257.60 | 5,269.03 | 5,107.09 | 5,154.54 | 452.5M |
| 2023-03-29 | 5,256.06 | 5,341.90 | 5,182.73 | 5,288.59 | 483.9M |
| 2023-03-28 | 5,309.63 | 5,395.49 | 5,225.62 | 5,243.07 | 528.4M |
| 2023-03-27 | 5,198.73 | 5,339.61 | 5,198.73 | 5,330.05 | 593.6M |
| 2023-03-24 | 5,146.15 | 5,220.06 | 5,093.24 | 5,211.75 | 510.9M |
| 2023-03-23 | 5,056.73 | 5,157.34 | 5,048.56 | 5,153.23 | 525.6M |
| 2023-03-22 | 4,955.02 | 5,083.88 | 4,931.33 | 5,080.12 | 440.3M |
| 2023-03-21 | 4,952.32 | 4,977.47 | 4,903.51 | 4,950.70 | 290.0M |
| 2023-03-20 | 4,961.89 | 5,054.47 | 4,940.16 | 4,949.16 | 423.5M |
| 2023-03-17 | 4,805.73 | 4,935.74 | 4,805.73 | 4,929.72 | 419.1M |
| 2023-03-16 | 4,787.17 | 4,833.02 | 4,757.34 | 4,777.32 | 298.4M |
| 2023-03-15 | 4,853.66 | 4,853.86 | 4,801.25 | 4,819.34 | 331.3M |
| 2023-03-14 | 4,833.70 | 4,884.69 | 4,792.64 | 4,826.30 | 384.3M |
| 2023-03-13 | 4,707.77 | 4,836.98 | 4,672.60 | 4,836.74 | 330.9M |
| 2023-03-10 | 4,733.67 | 4,769.05 | 4,707.65 | 4,711.59 | 237.8M |
| 2023-03-09 | 4,793.04 | 4,800.20 | 4,735.36 | 4,774.95 | 299.2M |
| 2023-03-08 | 4,730.67 | 4,815.42 | 4,725.99 | 4,801.02 | 313.9M |
| 2023-03-07 | 4,835.58 | 4,842.35 | 4,730.53 | 4,734.42 | 421.2M |
| 2023-03-06 | 4,784.84 | 4,846.52 | 4,784.84 | 4,838.35 | 442.0M |
| 2023-03-03 | 4,759.13 | 4,790.58 | 4,711.52 | 4,754.26 | 372.7M |
| 2023-03-02 | 4,697.48 | 4,807.46 | 4,694.90 | 4,782.18 | 486.3M |
| 2023-03-01 | 4,546.77 | 4,691.16 | 4,543.97 | 4,686.64 | 311.3M |
| 2023-02-28 | 4,531.55 | 4,594.24 | 4,500.47 | 4,554.11 | 203.5M |
| 2023-02-27 | 4,531.53 | 4,535.07 | 4,471.06 | 4,479.47 | 149.0M |
| 2023-02-24 | 4,514.02 | 4,577.17 | 4,514.02 | 4,551.65 | 164.8M |
| 2023-02-23 | 4,573.15 | 4,575.27 | 4,492.33 | 4,514.52 | 155.9M |
| 2023-02-22 | 4,580.65 | 4,597.84 | 4,536.62 | 4,577.35 | 170.8M |
| 2023-02-21 | 4,658.13 | 4,689.27 | 4,581.49 | 4,612.12 | 249.9M |
| 2023-02-20 | 4,550.53 | 4,670.31 | 4,521.99 | 4,666.50 | 273.1M |
| 2023-02-17 | 4,641.26 | 4,654.54 | 4,541.78 | 4,552.42 | 279.7M |
| 2023-02-16 | 4,722.42 | 4,789.14 | 4,604.05 | 4,639.63 | 410.2M |
| 2023-02-15 | 4,620.92 | 4,729.80 | 4,613.22 | 4,729.38 | 324.1M |
| 2023-02-14 | 4,602.79 | 4,640.32 | 4,593.29 | 4,602.16 | 251.7M |
| 2023-02-13 | 4,582.48 | 4,601.15 | 4,552.06 | 4,596.44 | 192.7M |
| 2023-02-10 | 4,564.30 | 4,634.70 | 4,550.20 | 4,580.00 | 251.2M |
| 2023-02-09 | 4,468.58 | 4,579.85 | 4,446.18 | 4,572.82 | 218.0M |
| 2023-02-08 | 4,569.01 | 4,572.20 | 4,481.61 | 4,483.42 | 265.8M |
| 2023-02-07 | 4,547.24 | 4,583.88 | 4,507.58 | 4,576.43 | 304.9M |
| 2023-02-06 | 4,486.83 | 4,565.66 | 4,478.73 | 4,532.51 | 268.3M |
| 2023-02-03 | 4,463.91 | 4,500.42 | 4,444.98 | 4,495.14 | 236.7M |
| 2023-02-02 | 4,454.07 | 4,509.97 | 4,454.00 | 4,463.94 | 271.7M |
| 2023-02-01 | 4,400.29 | 4,455.88 | 4,386.81 | 4,455.53 | 197.3M |
| 2023-01-31 | 4,400.20 | 4,417.49 | 4,375.00 | 4,394.70 | 181.8M |
| 2023-01-30 | 4,446.25 | 4,451.35 | 4,411.90 | 4,421.96 | 223.1M |
| 2023-01-20 | 4,346.69 | 4,395.55 | 4,332.51 | 4,392.23 | 180.6M |
| 2023-01-19 | 4,317.29 | 4,354.31 | 4,304.59 | 4,350.11 | 174.9M |
| 2023-01-18 | 4,328.21 | 4,336.71 | 4,291.75 | 4,325.42 | 174.4M |
| 2023-01-17 | 4,295.38 | 4,327.14 | 4,279.44 | 4,312.00 | 188.1M |
| 2023-01-16 | 4,289.95 | 4,315.90 | 4,277.50 | 4,284.85 | 196.6M |
| 2023-01-13 | 4,282.06 | 4,289.93 | 4,256.14 | 4,276.91 | 254.9M |
| 2023-01-12 | 4,261.88 | 4,298.89 | 4,240.02 | 4,278.49 | 195.8M |
| 2023-01-11 | 4,316.48 | 4,327.24 | 4,242.99 | 4,247.07 | 164.0M |
| 2023-01-10 | 4,306.69 | 4,323.28 | 4,272.57 | 4,323.28 | 162.0M |
| 2023-01-09 | 4,302.73 | 4,333.30 | 4,287.09 | 4,303.19 | 157.1M |
| 2023-01-06 | 4,310.31 | 4,324.11 | 4,281.66 | 4,293.68 | 202.6M |
| 2023-01-05 | 4,311.00 | 4,359.32 | 4,306.71 | 4,318.64 | 231.3M |
| 2023-01-04 | 4,300.74 | 4,342.80 | 4,276.63 | 4,305.68 | 341.8M |
| 2023-01-03 | 4,102.45 | 4,279.55 | 4,097.52 | 4,273.69 | 281.4M |