上证可持续发展产业主题指数 (SSESDII)

SSESDII
🏛️ 中国 →
1,204.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,170.59 1,170.59 1,170.59 1,170.59 5,646.9K
09:29 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
09:30 1,170.59 1,171.64 1,169.96 1,171.57 22,221.3K
09:31 1,171.82 1,172.32 1,171.59 1,172.28 20,750.1K
09:32 1,172.62 1,174.90 1,172.62 1,174.55 22,893.3K
09:33 1,174.87 1,175.61 1,174.58 1,175.47 15,567.6K
09:34 1,175.83 1,176.33 1,175.44 1,175.96 16,127.8K
09:35 1,175.93 1,176.33 1,174.36 1,174.60 19,171.3K
09:36 1,174.66 1,175.54 1,174.66 1,175.44 13,721.6K
09:37 1,175.75 1,177.38 1,175.21 1,177.07 19,286.4K
09:38 1,177.01 1,177.85 1,176.54 1,176.62 14,281.9K
09:39 1,176.68 1,177.32 1,176.37 1,177.32 15,523.2K
09:40 1,177.15 1,178.96 1,177.15 1,178.19 17,845.8K
09:41 1,178.02 1,178.03 1,176.88 1,177.72 11,985.2K
09:42 1,177.37 1,178.71 1,177.37 1,178.46 12,419.0K
09:43 1,178.56 1,178.87 1,177.04 1,177.04 15,736.7K
09:44 1,177.27 1,177.46 1,176.57 1,176.65 13,979.7K
09:45 1,176.68 1,177.99 1,176.58 1,177.99 11,157.5K
09:46 1,178.00 1,178.03 1,177.29 1,177.38 13,123.9K
09:47 1,177.36 1,178.50 1,177.19 1,178.40 21,625.1K
09:48 1,178.47 1,179.75 1,178.47 1,179.53 10,284.7K
09:49 1,179.71 1,179.91 1,178.60 1,178.60 9,658.7K
09:50 1,178.64 1,178.64 1,177.71 1,177.71 11,951.5K
09:51 1,177.98 1,178.52 1,177.53 1,177.69 8,765.7K
09:52 1,177.84 1,178.39 1,177.71 1,178.36 7,463.0K
09:53 1,178.42 1,178.54 1,177.49 1,177.60 5,464.7K
09:54 1,177.65 1,178.07 1,177.39 1,177.54 5,551.7K
09:55 1,177.80 1,178.57 1,177.77 1,178.49 7,431.3K
09:56 1,178.55 1,178.55 1,177.87 1,178.33 8,838.2K
09:57 1,177.98 1,178.36 1,177.79 1,178.10 8,663.3K
09:58 1,178.11 1,179.51 1,178.11 1,178.69 8,844.2K
09:59 1,178.64 1,178.74 1,177.95 1,178.42 7,263.8K
10:00 1,178.19 1,178.86 1,177.66 1,177.90 14,944.4K
10:01 1,178.12 1,178.12 1,177.26 1,177.32 7,188.0K
10:02 1,177.13 1,177.41 1,176.89 1,176.97 5,968.6K
10:03 1,177.08 1,177.45 1,176.96 1,177.26 6,517.2K
10:04 1,177.05 1,177.05 1,176.10 1,176.67 8,369.9K
10:05 1,176.26 1,177.07 1,175.99 1,176.90 7,707.7K
10:06 1,176.67 1,177.49 1,176.67 1,177.25 5,466.5K
10:07 1,177.21 1,177.21 1,176.49 1,176.74 6,921.8K
10:08 1,176.61 1,176.77 1,176.24 1,176.76 4,377.0K
10:09 1,176.83 1,176.84 1,176.53 1,176.62 8,119.4K
10:10 1,176.44 1,177.45 1,176.18 1,177.28 11,066.7K
10:11 1,177.11 1,177.54 1,176.94 1,177.12 8,971.3K
10:12 1,177.02 1,177.79 1,177.00 1,177.57 8,472.4K
10:13 1,177.61 1,177.61 1,176.17 1,176.17 6,897.3K
10:14 1,176.31 1,176.91 1,176.31 1,176.55 6,219.1K
10:15 1,176.57 1,176.75 1,175.80 1,175.83 5,719.5K
10:16 1,176.10 1,176.92 1,175.74 1,176.92 5,160.8K
10:17 1,176.73 1,177.10 1,176.54 1,176.62 4,303.1K
10:18 1,176.41 1,177.10 1,176.41 1,177.10 5,158.0K
10:19 1,176.79 1,177.56 1,176.70 1,177.48 5,338.6K
10:20 1,177.21 1,177.21 1,176.33 1,176.51 6,441.3K
10:21 1,176.49 1,176.73 1,175.90 1,176.23 5,058.2K
10:22 1,176.02 1,176.18 1,175.76 1,175.98 5,542.7K
10:23 1,176.07 1,176.07 1,175.58 1,176.05 4,119.9K
10:24 1,175.79 1,176.00 1,175.64 1,175.70 5,260.2K
10:25 1,175.57 1,175.66 1,175.24 1,175.42 6,987.2K
10:26 1,175.43 1,175.43 1,174.58 1,174.58 12,058.7K
10:27 1,174.76 1,175.34 1,174.55 1,175.21 5,805.0K
10:28 1,175.32 1,175.81 1,174.91 1,175.45 3,784.9K
10:29 1,175.22 1,175.80 1,175.08 1,175.67 5,531.8K
10:30 1,175.65 1,176.07 1,175.57 1,175.95 6,171.3K
10:31 1,176.23 1,176.23 1,174.91 1,174.91 3,802.7K
10:32 1,175.08 1,175.81 1,175.08 1,175.65 3,841.3K
10:33 1,175.91 1,176.39 1,175.58 1,176.18 4,188.0K
10:34 1,176.30 1,176.62 1,176.02 1,176.27 4,086.6K
10:35 1,176.50 1,176.90 1,176.42 1,176.90 3,999.9K
10:36 1,176.95 1,177.03 1,176.55 1,176.68 3,921.2K
10:37 1,176.63 1,176.70 1,176.07 1,176.36 2,792.4K
10:38 1,176.26 1,176.28 1,175.69 1,175.96 3,478.9K
10:39 1,175.83 1,176.25 1,175.83 1,176.24 4,777.1K
10:40 1,176.17 1,176.50 1,175.88 1,176.02 5,914.0K
10:41 1,176.12 1,176.22 1,175.66 1,176.05 3,113.0K
10:42 1,176.19 1,176.20 1,175.77 1,175.91 4,374.2K
10:43 1,175.65 1,175.76 1,174.92 1,175.67 5,022.3K
10:44 1,175.59 1,176.22 1,175.59 1,176.00 4,109.0K
10:45 1,176.29 1,176.82 1,176.12 1,176.63 5,228.7K
10:46 1,176.59 1,177.39 1,176.55 1,177.15 4,147.4K
10:47 1,177.36 1,177.46 1,176.79 1,177.08 3,838.2K
10:48 1,177.53 1,178.21 1,177.36 1,178.21 5,064.2K
10:49 1,178.27 1,178.41 1,177.74 1,178.06 6,678.9K
10:50 1,178.44 1,178.59 1,177.90 1,178.18 3,968.8K
10:51 1,178.13 1,179.05 1,178.13 1,179.05 4,593.5K
10:52 1,179.07 1,179.23 1,178.58 1,178.63 6,398.8K
10:53 1,178.54 1,178.54 1,178.08 1,178.39 6,318.3K
10:54 1,178.34 1,178.97 1,178.25 1,178.96 5,066.9K
10:55 1,178.89 1,179.37 1,178.25 1,179.37 5,205.5K
10:56 1,179.15 1,179.38 1,178.47 1,178.60 3,846.4K
10:57 1,178.69 1,178.84 1,178.18 1,178.21 3,361.6K
10:58 1,178.30 1,179.24 1,178.30 1,179.01 4,425.9K
10:59 1,179.11 1,179.46 1,178.62 1,179.01 4,328.8K
11:00 1,179.35 1,179.51 1,177.95 1,177.95 7,650.5K
11:01 1,178.09 1,178.55 1,177.84 1,178.27 3,619.1K
11:02 1,178.36 1,179.25 1,178.20 1,178.20 6,642.7K
11:03 1,178.36 1,178.96 1,178.07 1,178.78 4,458.7K
11:04 1,178.71 1,178.71 1,177.73 1,177.97 4,539.0K
11:05 1,178.03 1,178.34 1,177.78 1,178.00 4,238.7K
11:06 1,178.00 1,178.13 1,177.59 1,177.97 4,592.8K
11:07 1,178.15 1,178.26 1,177.78 1,177.86 6,479.6K
11:08 1,178.07 1,178.07 1,177.61 1,177.64 3,159.7K
11:09 1,177.50 1,178.43 1,177.50 1,178.11 4,204.2K
11:10 1,178.30 1,178.67 1,178.27 1,178.43 3,480.8K
11:11 1,178.73 1,178.73 1,177.78 1,177.78 4,280.8K
11:12 1,177.59 1,178.20 1,177.59 1,177.99 3,763.4K
11:13 1,178.08 1,178.08 1,177.64 1,177.64 2,592.5K
11:14 1,177.83 1,178.13 1,177.58 1,177.58 3,260.7K
11:15 1,177.87 1,178.65 1,177.82 1,177.99 3,118.3K
11:16 1,178.07 1,178.92 1,178.07 1,178.92 3,354.1K
11:17 1,178.51 1,178.88 1,178.06 1,178.06 2,975.9K
11:18 1,178.43 1,178.56 1,177.98 1,178.17 2,821.4K
11:19 1,178.05 1,179.32 1,178.00 1,179.23 3,910.5K
11:20 1,179.04 1,179.28 1,178.80 1,179.14 4,883.7K
11:21 1,179.15 1,179.69 1,179.08 1,179.57 8,635.9K
11:22 1,179.35 1,179.86 1,179.35 1,179.61 4,996.8K
11:23 1,179.41 1,179.89 1,179.08 1,179.76 4,006.4K
11:24 1,179.45 1,179.87 1,179.30 1,179.68 5,674.3K
11:25 1,179.72 1,180.16 1,179.57 1,179.76 6,122.4K
11:26 1,179.62 1,180.32 1,179.62 1,180.18 4,059.4K
11:27 1,179.92 1,180.64 1,179.92 1,180.57 7,088.2K
11:28 1,180.46 1,181.15 1,180.46 1,180.85 8,566.5K
11:29 1,180.89 1,181.28 1,180.72 1,181.23 7,164.5K
11:30 1,181.31 1,181.31 1,181.20 1,181.20 654.6K
11:31 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:32 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:33 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:34 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:35 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:36 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:37 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:38 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:39 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:40 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:41 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:42 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:43 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:44 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:45 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:46 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:47 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:48 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:49 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:50 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:51 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:52 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:53 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:54 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:55 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:56 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:57 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:58 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
11:59 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:00 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:01 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:02 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:03 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:04 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:05 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:06 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:07 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:08 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:09 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:10 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:11 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:12 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:13 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:14 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:15 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:16 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:17 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:18 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:19 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:20 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:21 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:22 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:23 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:24 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:25 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:26 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:27 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:28 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:29 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:30 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:31 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:32 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:33 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:34 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:35 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:36 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:37 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:38 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:39 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:40 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:41 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:42 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:43 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:44 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:45 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:46 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:47 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:48 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:49 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:50 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:51 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:52 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:53 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:54 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:55 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:56 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:57 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:58 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
12:59 1,181.20 1,181.20 1,181.20 1,181.20 0.0K
13:00 1,181.20 1,182.19 1,181.20 1,181.75 24,692.3K
13:01 1,181.81 1,182.81 1,181.45 1,182.60 10,699.3K
13:02 1,182.65 1,183.50 1,182.52 1,183.23 10,540.4K
13:03 1,182.76 1,183.06 1,181.67 1,181.67 6,958.6K
13:04 1,181.53 1,182.13 1,181.53 1,181.96 4,852.7K
13:05 1,182.01 1,183.01 1,181.83 1,183.01 5,896.3K
13:06 1,182.74 1,182.99 1,181.54 1,181.86 7,916.1K
13:07 1,182.00 1,182.20 1,181.11 1,181.11 6,037.7K
13:08 1,181.19 1,181.39 1,181.05 1,181.05 4,782.7K
13:09 1,181.25 1,182.05 1,181.25 1,182.05 3,528.3K
13:10 1,181.83 1,182.38 1,181.83 1,181.87 5,948.8K
13:11 1,182.02 1,182.28 1,181.51 1,181.53 3,563.4K
13:12 1,181.45 1,181.46 1,180.83 1,181.10 6,047.2K
13:13 1,180.92 1,181.09 1,180.66 1,180.94 4,643.3K
13:14 1,180.87 1,181.25 1,180.80 1,180.83 4,819.2K
13:15 1,180.68 1,181.62 1,180.68 1,181.52 5,169.1K
13:16 1,181.51 1,182.27 1,181.51 1,182.27 4,293.0K
13:17 1,182.00 1,182.63 1,181.93 1,182.22 4,087.0K
13:18 1,182.11 1,182.60 1,182.04 1,182.21 3,406.0K
13:19 1,182.18 1,182.68 1,181.93 1,182.64 3,918.1K
13:20 1,182.68 1,182.75 1,182.10 1,182.10 5,086.0K
13:21 1,181.96 1,182.94 1,181.96 1,182.83 3,699.0K
13:22 1,182.93 1,182.93 1,181.87 1,182.01 4,454.8K
13:23 1,182.25 1,182.25 1,181.64 1,181.91 2,864.6K
13:24 1,182.05 1,182.05 1,181.54 1,181.69 3,138.1K
13:25 1,181.90 1,182.18 1,181.66 1,181.95 3,278.9K
13:26 1,181.86 1,182.21 1,181.82 1,181.95 3,391.3K
13:27 1,182.26 1,182.67 1,181.89 1,182.43 3,439.8K
13:28 1,182.70 1,182.96 1,182.51 1,182.96 4,088.5K
13:29 1,183.00 1,183.23 1,182.81 1,183.13 3,805.4K
13:30 1,183.05 1,183.24 1,182.64 1,182.71 6,518.5K
13:31 1,183.09 1,183.75 1,182.67 1,183.75 5,089.3K
13:32 1,183.72 1,184.37 1,183.55 1,184.32 5,708.1K
13:33 1,184.39 1,184.39 1,183.91 1,183.93 5,030.6K
13:34 1,184.30 1,184.41 1,184.09 1,184.16 3,207.2K
13:35 1,184.15 1,184.53 1,183.91 1,184.28 3,464.6K
13:36 1,184.49 1,184.58 1,184.04 1,184.48 3,306.2K
13:37 1,184.58 1,185.15 1,184.36 1,185.06 5,276.6K
13:38 1,185.26 1,185.26 1,184.13 1,184.52 6,675.0K
13:39 1,184.62 1,185.31 1,184.48 1,185.11 4,628.2K
13:40 1,185.05 1,185.14 1,184.86 1,184.98 4,550.2K
13:41 1,184.97 1,185.17 1,184.82 1,185.17 3,136.1K
13:42 1,184.93 1,185.06 1,184.58 1,184.69 2,677.1K
13:43 1,184.79 1,184.86 1,184.55 1,184.74 4,503.7K
13:44 1,184.86 1,185.45 1,184.51 1,184.96 7,400.1K
13:45 1,185.17 1,185.19 1,184.81 1,185.19 4,534.4K
13:46 1,185.14 1,185.29 1,184.86 1,185.20 6,553.4K
13:47 1,185.21 1,185.68 1,184.98 1,185.06 4,496.7K
13:48 1,185.05 1,185.51 1,184.97 1,185.26 4,562.8K
13:49 1,185.53 1,185.59 1,185.09 1,185.21 3,193.7K
13:50 1,185.15 1,185.46 1,184.89 1,184.94 4,751.1K
13:51 1,184.91 1,185.12 1,184.59 1,184.88 3,490.6K
13:52 1,184.48 1,185.05 1,184.48 1,184.81 3,513.5K
13:53 1,185.04 1,185.23 1,184.71 1,185.00 3,576.9K
13:54 1,185.22 1,185.55 1,184.99 1,185.19 4,184.6K
13:55 1,185.14 1,185.30 1,184.82 1,184.86 4,942.5K
13:56 1,184.97 1,184.97 1,184.20 1,184.20 3,932.7K
13:57 1,184.23 1,184.93 1,184.23 1,184.93 3,530.5K
13:58 1,184.59 1,184.75 1,183.77 1,183.77 3,297.2K
13:59 1,183.85 1,184.37 1,183.85 1,184.21 4,199.8K
14:00 1,184.57 1,185.71 1,184.57 1,185.36 5,431.1K
14:01 1,185.48 1,185.77 1,185.33 1,185.33 3,391.1K
14:02 1,185.49 1,185.74 1,185.29 1,185.50 5,211.5K
14:03 1,185.61 1,185.61 1,184.83 1,185.12 3,939.9K
14:04 1,185.25 1,185.32 1,184.50 1,184.50 4,042.9K
14:05 1,184.46 1,184.85 1,184.03 1,184.61 5,666.7K
14:06 1,184.63 1,185.04 1,184.55 1,184.64 2,948.9K
14:07 1,184.72 1,185.13 1,184.72 1,184.91 3,809.5K
14:08 1,184.78 1,185.70 1,184.66 1,185.59 6,605.1K
14:09 1,185.48 1,185.59 1,184.93 1,185.14 5,986.5K
14:10 1,185.00 1,185.00 1,184.36 1,184.65 5,311.1K
14:11 1,184.45 1,185.46 1,184.41 1,185.46 4,304.0K
14:12 1,185.18 1,186.32 1,185.18 1,185.86 7,886.5K
14:13 1,186.00 1,186.34 1,185.79 1,186.16 4,732.2K
14:14 1,186.08 1,186.23 1,185.76 1,185.92 3,442.6K
14:15 1,186.03 1,186.59 1,185.96 1,186.26 4,911.0K
14:16 1,186.18 1,186.60 1,186.13 1,186.27 3,251.6K
14:17 1,186.73 1,186.73 1,185.99 1,186.57 3,507.2K
14:18 1,186.37 1,186.85 1,186.32 1,186.81 3,782.1K
14:19 1,186.63 1,186.79 1,186.27 1,186.50 3,585.6K
14:20 1,186.54 1,186.64 1,185.97 1,186.01 4,030.1K
14:21 1,186.30 1,186.32 1,185.87 1,185.87 3,016.1K
14:22 1,185.81 1,186.06 1,185.64 1,185.95 3,244.8K
14:23 1,185.76 1,186.22 1,185.58 1,186.02 3,121.7K
14:24 1,186.09 1,186.16 1,185.68 1,185.68 2,295.2K
14:25 1,185.84 1,186.02 1,185.60 1,185.78 3,614.8K
14:26 1,185.59 1,185.59 1,184.81 1,184.99 7,093.7K
14:27 1,185.02 1,185.41 1,184.91 1,185.19 3,720.6K
14:28 1,185.05 1,185.27 1,184.70 1,185.21 3,714.7K
14:29 1,185.16 1,186.26 1,185.13 1,185.87 8,516.8K
14:30 1,185.97 1,186.17 1,185.63 1,185.98 10,830.3K
14:31 1,185.92 1,186.09 1,185.30 1,185.94 5,028.5K
14:32 1,186.09 1,186.70 1,185.84 1,186.70 7,400.4K
14:33 1,186.30 1,186.64 1,186.13 1,186.43 4,298.0K
14:34 1,186.31 1,187.13 1,186.31 1,186.88 6,361.5K
14:35 1,186.88 1,187.06 1,186.54 1,186.92 5,362.7K
14:36 1,187.02 1,187.79 1,186.72 1,187.56 9,717.5K
14:37 1,187.66 1,188.23 1,187.52 1,187.92 7,139.5K
14:38 1,187.96 1,188.88 1,187.78 1,188.88 9,262.7K
14:39 1,188.75 1,189.72 1,188.50 1,189.72 15,935.5K
14:40 1,190.27 1,190.85 1,190.27 1,190.65 16,855.8K
14:41 1,190.56 1,192.12 1,190.56 1,191.68 17,934.1K
14:42 1,192.06 1,192.13 1,191.31 1,192.13 14,087.0K
14:43 1,191.77 1,192.11 1,191.65 1,191.84 9,794.7K
14:44 1,191.77 1,192.14 1,191.57 1,191.92 9,061.3K
14:45 1,191.83 1,191.87 1,191.45 1,191.45 7,965.4K
14:46 1,191.17 1,191.57 1,191.15 1,191.49 9,089.0K
14:47 1,191.67 1,192.15 1,191.48 1,191.94 8,430.0K
14:48 1,192.27 1,192.62 1,192.14 1,192.14 11,239.4K
14:49 1,192.23 1,192.99 1,192.18 1,192.99 11,678.5K
14:50 1,192.78 1,192.85 1,192.44 1,192.84 10,708.5K
14:51 1,192.63 1,192.92 1,192.50 1,192.54 10,625.1K
14:52 1,192.86 1,192.92 1,192.42 1,192.58 8,969.7K
14:53 1,192.67 1,193.66 1,192.43 1,193.24 15,841.8K
14:54 1,193.10 1,193.59 1,192.98 1,193.00 13,051.7K
14:55 1,193.15 1,193.16 1,192.42 1,192.93 11,662.1K
14:56 1,192.74 1,193.68 1,192.53 1,193.68 16,253.8K
14:57 1,193.42 1,193.76 1,193.42 1,193.76 980.4K
14:58 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
14:59 1,193.76 1,193.77 1,193.27 1,193.27 23,992.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据