上证可持续发展产业主题指数 (SSESDII)

SSESDII
🏛️ 中国 →
1,204.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,189.51 1,189.51 1,189.51 1,189.51 11,520.1K
09:29 1,189.51 1,189.51 1,189.51 1,189.51 0.0K
09:30 1,189.51 1,190.24 1,189.06 1,189.30 30,912.0K
09:31 1,188.63 1,189.03 1,188.14 1,188.19 24,095.7K
09:32 1,188.23 1,188.97 1,188.14 1,188.14 22,199.2K
09:33 1,188.40 1,188.43 1,187.06 1,188.07 22,473.2K
09:34 1,188.14 1,188.99 1,187.68 1,188.99 16,978.4K
09:35 1,189.08 1,189.12 1,188.44 1,188.75 21,389.3K
09:36 1,188.74 1,190.02 1,188.56 1,190.02 15,704.5K
09:37 1,189.82 1,189.91 1,187.87 1,187.87 16,104.0K
09:38 1,187.86 1,189.04 1,187.81 1,189.04 17,679.6K
09:39 1,188.95 1,191.49 1,188.95 1,191.06 18,327.7K
09:40 1,191.12 1,192.72 1,191.12 1,192.31 16,087.3K
09:41 1,191.99 1,192.37 1,189.99 1,189.99 13,726.3K
09:42 1,190.06 1,190.06 1,189.03 1,189.20 15,364.1K
09:43 1,189.41 1,189.60 1,188.24 1,188.40 12,243.6K
09:44 1,188.48 1,188.68 1,187.84 1,188.35 16,039.9K
09:45 1,188.86 1,190.53 1,188.86 1,189.56 13,556.4K
09:46 1,189.81 1,191.62 1,189.47 1,190.85 11,747.4K
09:47 1,191.03 1,191.88 1,190.97 1,191.36 8,935.8K
09:48 1,191.11 1,191.11 1,190.05 1,190.05 16,126.7K
09:49 1,189.72 1,191.07 1,189.72 1,190.24 9,559.7K
09:50 1,190.06 1,190.11 1,189.30 1,189.94 7,347.1K
09:51 1,189.62 1,190.76 1,189.62 1,189.92 7,318.7K
09:52 1,189.90 1,190.87 1,189.90 1,190.28 7,581.9K
09:53 1,190.24 1,190.39 1,189.66 1,189.66 9,266.8K
09:54 1,189.68 1,189.87 1,189.15 1,189.52 8,826.6K
09:55 1,189.61 1,190.10 1,189.14 1,189.14 10,072.2K
09:56 1,189.34 1,189.39 1,188.00 1,188.00 10,051.8K
09:57 1,188.03 1,188.21 1,187.31 1,187.69 9,332.0K
09:58 1,187.81 1,188.84 1,187.76 1,188.34 9,102.3K
09:59 1,188.50 1,188.50 1,186.98 1,186.98 9,760.0K
10:00 1,187.13 1,187.80 1,186.69 1,187.36 12,873.9K
10:01 1,187.51 1,187.51 1,186.37 1,186.82 9,564.8K
10:02 1,186.63 1,188.58 1,186.63 1,188.46 12,480.5K
10:03 1,188.82 1,189.65 1,188.71 1,189.65 11,036.1K
10:04 1,189.49 1,189.49 1,188.72 1,188.87 10,628.8K
10:05 1,188.87 1,188.87 1,188.00 1,188.10 9,751.2K
10:06 1,188.00 1,188.66 1,187.76 1,187.87 7,864.2K
10:07 1,188.08 1,188.08 1,187.39 1,187.43 8,356.4K
10:08 1,187.42 1,188.41 1,187.35 1,187.98 9,342.5K
10:09 1,188.01 1,188.75 1,188.01 1,188.08 7,208.0K
10:10 1,188.40 1,188.46 1,187.32 1,187.35 16,249.0K
10:11 1,187.55 1,187.65 1,187.02 1,187.50 8,215.0K
10:12 1,187.58 1,189.09 1,187.34 1,189.09 11,702.1K
10:13 1,189.03 1,189.82 1,189.01 1,189.69 14,331.2K
10:14 1,189.83 1,189.83 1,188.83 1,189.59 10,493.9K
10:15 1,189.52 1,189.78 1,189.27 1,189.78 8,119.6K
10:16 1,189.89 1,190.00 1,189.53 1,189.71 5,304.6K
10:17 1,189.66 1,190.07 1,189.41 1,190.07 6,666.7K
10:18 1,189.83 1,190.15 1,189.33 1,189.71 5,954.6K
10:19 1,189.87 1,190.32 1,189.71 1,190.32 4,317.5K
10:20 1,190.08 1,190.30 1,189.93 1,190.20 5,042.5K
10:21 1,190.13 1,191.21 1,190.13 1,191.19 7,084.6K
10:22 1,191.39 1,192.33 1,191.11 1,192.17 8,965.0K
10:23 1,192.33 1,192.43 1,191.77 1,191.93 7,003.2K
10:24 1,192.11 1,192.49 1,191.66 1,192.34 6,610.6K
10:25 1,192.44 1,192.44 1,191.56 1,191.86 6,504.7K
10:26 1,191.83 1,191.85 1,191.12 1,191.14 5,511.3K
10:27 1,190.92 1,191.47 1,190.92 1,191.35 5,449.2K
10:28 1,191.36 1,191.91 1,191.36 1,191.77 5,448.1K
10:29 1,191.57 1,191.69 1,191.00 1,191.00 4,572.6K
10:30 1,191.11 1,191.34 1,190.66 1,190.88 4,481.5K
10:31 1,190.99 1,190.99 1,190.43 1,190.43 3,838.5K
10:32 1,190.71 1,190.71 1,189.65 1,189.75 5,618.1K
10:33 1,189.55 1,190.31 1,189.55 1,189.85 3,802.6K
10:34 1,190.06 1,190.15 1,189.58 1,189.97 2,694.8K
10:35 1,189.92 1,190.51 1,189.76 1,190.37 3,537.9K
10:36 1,190.51 1,190.63 1,190.10 1,190.13 2,762.4K
10:37 1,190.42 1,190.47 1,189.75 1,190.08 5,328.9K
10:38 1,189.77 1,190.14 1,189.59 1,189.97 4,097.7K
10:39 1,190.06 1,190.19 1,189.72 1,190.02 4,166.8K
10:40 1,189.82 1,190.86 1,189.70 1,190.86 4,908.6K
10:41 1,190.83 1,191.90 1,190.83 1,191.72 7,290.0K
10:42 1,191.96 1,192.01 1,191.29 1,191.76 5,341.5K
10:43 1,191.89 1,191.89 1,190.87 1,191.28 4,430.3K
10:44 1,191.12 1,191.12 1,190.59 1,191.01 2,709.4K
10:45 1,191.10 1,191.10 1,189.82 1,190.14 4,430.5K
10:46 1,189.62 1,190.09 1,189.44 1,189.94 4,724.9K
10:47 1,189.91 1,190.92 1,189.91 1,190.48 6,733.5K
10:48 1,190.51 1,190.73 1,189.98 1,190.12 5,700.3K
10:49 1,190.12 1,190.12 1,189.03 1,189.54 5,129.3K
10:50 1,189.61 1,189.61 1,188.96 1,189.60 5,148.7K
10:51 1,189.46 1,189.92 1,189.24 1,189.40 3,717.9K
10:52 1,189.66 1,190.11 1,189.29 1,189.96 3,483.9K
10:53 1,189.88 1,189.88 1,188.75 1,188.75 6,357.6K
10:54 1,188.69 1,188.87 1,188.16 1,188.46 4,550.4K
10:55 1,188.26 1,188.63 1,188.25 1,188.63 3,716.9K
10:56 1,188.53 1,188.53 1,187.80 1,187.80 4,503.7K
10:57 1,187.60 1,187.75 1,187.17 1,187.27 4,662.3K
10:58 1,186.91 1,187.10 1,186.74 1,186.79 4,588.0K
10:59 1,186.99 1,188.17 1,186.94 1,187.86 3,661.5K
11:00 1,188.28 1,188.44 1,187.82 1,187.96 3,900.5K
11:01 1,187.97 1,187.97 1,187.37 1,187.44 3,432.2K
11:02 1,187.59 1,187.59 1,186.68 1,186.68 6,819.5K
11:03 1,186.70 1,187.17 1,186.49 1,186.78 4,331.2K
11:04 1,187.02 1,187.02 1,186.64 1,186.67 3,607.2K
11:05 1,186.65 1,187.71 1,186.65 1,187.71 4,323.7K
11:06 1,187.77 1,188.12 1,187.40 1,187.92 3,293.7K
11:07 1,187.74 1,188.03 1,187.52 1,187.92 2,046.5K
11:08 1,187.83 1,188.41 1,187.61 1,188.00 2,900.2K
11:09 1,187.93 1,188.04 1,187.62 1,187.68 3,065.7K
11:10 1,187.80 1,188.02 1,187.51 1,187.59 4,545.1K
11:11 1,187.52 1,187.66 1,187.03 1,187.23 2,842.1K
11:12 1,187.21 1,187.48 1,187.13 1,187.38 1,985.1K
11:13 1,187.16 1,187.63 1,187.16 1,187.45 2,922.5K
11:14 1,187.83 1,188.20 1,187.77 1,188.00 3,577.5K
11:15 1,187.86 1,187.99 1,187.25 1,187.36 3,628.3K
11:16 1,187.71 1,187.80 1,187.30 1,187.45 2,907.1K
11:17 1,187.62 1,187.62 1,186.74 1,186.98 4,106.4K
11:18 1,187.04 1,187.88 1,186.91 1,187.63 2,921.9K
11:19 1,187.85 1,188.05 1,187.59 1,187.73 1,947.6K
11:20 1,187.75 1,187.75 1,187.17 1,187.33 3,706.4K
11:21 1,187.15 1,187.36 1,186.92 1,187.16 2,770.8K
11:22 1,186.92 1,187.42 1,186.75 1,187.05 4,632.1K
11:23 1,186.97 1,188.41 1,186.90 1,188.33 4,538.2K
11:24 1,188.18 1,188.99 1,188.18 1,188.70 3,465.4K
11:25 1,188.65 1,188.83 1,188.17 1,188.16 3,598.1K
11:26 1,188.09 1,188.77 1,187.86 1,188.54 4,789.1K
11:27 1,188.65 1,189.01 1,188.52 1,189.01 2,065.5K
11:28 1,188.88 1,189.47 1,188.88 1,189.35 6,318.5K
11:29 1,189.37 1,189.93 1,189.37 1,189.59 3,497.6K
11:30 1,189.75 1,189.77 1,189.75 1,189.77 97.9K
11:31 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:32 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:33 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:34 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:35 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:36 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:37 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:38 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:39 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:40 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:41 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:42 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:43 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:44 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:45 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:46 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:47 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:48 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:49 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:50 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:51 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:52 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:53 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:54 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:55 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:56 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:57 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:58 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
11:59 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:00 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:01 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:02 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:03 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:04 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:05 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:06 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:07 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:08 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:09 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:10 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:11 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:12 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:13 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:14 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:15 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:16 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:17 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:18 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:19 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:20 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:21 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:22 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:23 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:24 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:25 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:26 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:27 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:28 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:29 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:30 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:31 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:32 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:33 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:34 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:35 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:36 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:37 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:38 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:39 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:40 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:41 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:42 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:43 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:44 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:45 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:46 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:47 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:48 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:49 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:50 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:51 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:52 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:53 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:54 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:55 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:56 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:57 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:58 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
12:59 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
13:00 1,189.77 1,190.09 1,189.00 1,189.25 11,618.1K
13:01 1,189.24 1,189.65 1,189.04 1,189.65 3,576.5K
13:02 1,189.69 1,190.60 1,189.69 1,190.60 4,563.7K
13:03 1,190.66 1,190.89 1,190.21 1,190.78 3,393.8K
13:04 1,191.11 1,191.22 1,190.49 1,190.54 3,855.2K
13:05 1,190.30 1,191.47 1,190.30 1,191.33 6,175.7K
13:06 1,191.23 1,191.99 1,191.19 1,191.48 4,745.9K
13:07 1,191.54 1,191.63 1,191.23 1,191.32 3,790.0K
13:08 1,191.48 1,191.79 1,191.18 1,191.35 3,443.3K
13:09 1,191.36 1,191.72 1,191.06 1,191.72 4,575.1K
13:10 1,191.37 1,192.63 1,191.27 1,192.25 7,101.0K
13:11 1,192.42 1,192.50 1,191.88 1,192.50 5,304.2K
13:12 1,192.41 1,192.57 1,191.94 1,192.57 4,707.1K
13:13 1,192.47 1,192.66 1,191.76 1,191.84 6,006.5K
13:14 1,192.08 1,192.28 1,191.86 1,191.86 3,122.8K
13:15 1,191.90 1,192.57 1,191.86 1,192.36 4,437.5K
13:16 1,192.35 1,192.70 1,192.13 1,192.33 5,703.2K
13:17 1,192.55 1,192.55 1,192.09 1,192.30 4,383.8K
13:18 1,192.71 1,192.81 1,192.33 1,192.81 6,234.8K
13:19 1,192.61 1,192.61 1,191.66 1,191.96 4,765.4K
13:20 1,191.96 1,191.96 1,190.58 1,190.79 5,324.4K
13:21 1,190.90 1,191.50 1,190.90 1,191.50 6,218.6K
13:22 1,191.35 1,191.51 1,191.04 1,191.04 5,190.8K
13:23 1,191.08 1,191.96 1,190.89 1,191.65 11,334.1K
13:24 1,191.76 1,192.16 1,191.64 1,191.91 9,439.2K
13:25 1,191.63 1,191.63 1,190.58 1,191.00 10,726.1K
13:26 1,190.69 1,191.74 1,190.63 1,191.74 7,898.2K
13:27 1,191.47 1,191.60 1,190.44 1,190.69 8,264.7K
13:28 1,190.84 1,191.54 1,190.58 1,191.33 10,584.8K
13:29 1,191.44 1,191.85 1,191.26 1,191.53 9,268.8K
13:30 1,191.39 1,191.74 1,191.20 1,191.22 7,129.3K
13:31 1,191.27 1,191.64 1,191.16 1,191.37 6,120.3K
13:32 1,191.44 1,191.44 1,190.05 1,190.05 7,610.6K
13:33 1,190.10 1,190.67 1,189.60 1,190.46 7,246.3K
13:34 1,190.22 1,190.54 1,189.89 1,189.89 6,009.2K
13:35 1,190.05 1,190.07 1,189.24 1,189.61 9,631.9K
13:36 1,189.77 1,189.79 1,189.34 1,189.75 6,694.9K
13:37 1,189.62 1,189.62 1,189.02 1,189.52 6,700.3K
13:38 1,189.22 1,189.91 1,188.82 1,189.91 6,759.8K
13:39 1,189.84 1,191.07 1,189.74 1,191.07 7,154.2K
13:40 1,190.96 1,191.06 1,190.06 1,190.49 6,513.7K
13:41 1,189.90 1,190.15 1,189.48 1,189.48 5,056.4K
13:42 1,189.56 1,189.73 1,188.95 1,189.39 5,604.7K
13:43 1,189.19 1,189.49 1,188.94 1,189.13 4,389.6K
13:44 1,189.16 1,190.14 1,189.04 1,189.80 5,454.9K
13:45 1,189.45 1,189.80 1,189.24 1,189.61 3,959.1K
13:46 1,189.85 1,189.85 1,189.29 1,189.48 4,333.3K
13:47 1,189.43 1,189.83 1,189.26 1,189.26 5,475.3K
13:48 1,189.31 1,189.89 1,189.31 1,189.82 4,288.1K
13:49 1,189.80 1,190.21 1,189.69 1,190.11 4,586.9K
13:50 1,190.01 1,190.26 1,189.36 1,189.42 6,599.1K
13:51 1,189.49 1,190.61 1,189.46 1,190.31 5,559.0K
13:52 1,190.21 1,190.54 1,189.93 1,190.01 4,681.8K
13:53 1,189.99 1,190.30 1,189.37 1,189.37 4,036.9K
13:54 1,189.41 1,189.59 1,188.98 1,189.18 5,564.7K
13:55 1,189.15 1,190.78 1,189.15 1,190.78 5,969.2K
13:56 1,190.35 1,190.60 1,190.02 1,190.60 5,201.7K
13:57 1,190.23 1,191.09 1,190.23 1,190.81 6,194.0K
13:58 1,190.62 1,191.70 1,190.62 1,190.82 6,778.1K
13:59 1,190.89 1,191.03 1,190.00 1,190.12 5,919.2K
14:00 1,190.05 1,190.05 1,189.14 1,189.39 6,032.1K
14:01 1,189.53 1,190.02 1,189.53 1,189.81 4,209.0K
14:02 1,189.82 1,191.23 1,189.82 1,190.93 6,997.9K
14:03 1,191.05 1,191.62 1,190.87 1,191.39 6,604.7K
14:04 1,191.60 1,192.10 1,191.23 1,191.93 5,767.2K
14:05 1,191.95 1,192.53 1,191.89 1,192.29 6,765.0K
14:06 1,192.12 1,192.50 1,191.90 1,192.31 4,226.6K
14:07 1,192.28 1,192.44 1,191.60 1,191.76 4,922.7K
14:08 1,191.76 1,191.95 1,191.22 1,191.63 4,775.7K
14:09 1,191.71 1,192.74 1,191.70 1,192.32 4,960.1K
14:10 1,192.52 1,192.52 1,191.64 1,191.92 6,003.6K
14:11 1,191.92 1,192.90 1,191.81 1,192.46 8,563.9K
14:12 1,192.66 1,192.92 1,192.41 1,192.72 5,758.0K
14:13 1,192.82 1,194.05 1,192.82 1,193.81 9,565.6K
14:14 1,193.65 1,193.66 1,192.92 1,193.05 6,015.8K
14:15 1,193.12 1,194.35 1,193.12 1,193.94 8,130.1K
14:16 1,194.14 1,194.53 1,193.92 1,194.12 6,401.7K
14:17 1,194.11 1,194.67 1,194.11 1,194.45 4,503.1K
14:18 1,194.18 1,194.66 1,192.91 1,193.15 5,203.4K
14:19 1,193.04 1,193.28 1,192.73 1,193.28 4,079.8K
14:20 1,193.23 1,193.52 1,193.00 1,193.17 4,303.3K
14:21 1,192.89 1,192.93 1,192.07 1,192.21 4,908.1K
14:22 1,192.16 1,192.42 1,191.95 1,192.14 3,281.2K
14:23 1,192.46 1,193.36 1,192.46 1,193.17 7,727.2K
14:24 1,193.11 1,193.31 1,193.04 1,193.17 3,478.3K
14:25 1,193.01 1,193.53 1,193.01 1,193.43 2,948.4K
14:26 1,193.44 1,194.17 1,193.44 1,193.56 4,540.5K
14:27 1,193.77 1,194.15 1,193.69 1,194.05 4,414.5K
14:28 1,194.16 1,194.17 1,193.71 1,193.76 4,207.0K
14:29 1,193.81 1,193.93 1,193.46 1,193.93 3,582.3K
14:30 1,193.74 1,193.75 1,193.16 1,193.51 4,891.0K
14:31 1,193.47 1,193.59 1,192.72 1,192.91 6,152.5K
14:32 1,192.60 1,194.00 1,192.60 1,193.59 5,600.2K
14:33 1,193.45 1,193.56 1,192.96 1,193.22 4,415.6K
14:34 1,193.11 1,193.29 1,192.65 1,192.75 5,503.2K
14:35 1,192.71 1,193.04 1,192.50 1,192.50 4,566.3K
14:36 1,192.77 1,193.09 1,192.46 1,192.91 4,498.1K
14:37 1,192.75 1,193.12 1,192.63 1,193.09 3,204.8K
14:38 1,192.85 1,192.85 1,192.20 1,192.20 3,986.8K
14:39 1,192.13 1,192.74 1,192.13 1,192.51 4,838.8K
14:40 1,192.48 1,192.79 1,192.28 1,192.49 7,022.1K
14:41 1,192.36 1,192.51 1,191.98 1,191.98 5,100.4K
14:42 1,192.04 1,192.47 1,192.04 1,192.18 7,289.0K
14:43 1,191.84 1,192.45 1,191.84 1,191.97 5,933.3K
14:44 1,192.19 1,192.42 1,192.04 1,192.40 6,025.7K
14:45 1,192.36 1,192.67 1,192.06 1,192.26 7,563.7K
14:46 1,192.23 1,192.32 1,191.85 1,192.18 9,115.5K
14:47 1,191.89 1,192.01 1,191.55 1,191.67 6,333.1K
14:48 1,191.66 1,191.95 1,191.48 1,191.48 6,899.7K
14:49 1,191.70 1,191.82 1,191.39 1,191.43 9,484.0K
14:50 1,191.59 1,191.78 1,191.27 1,191.44 7,364.2K
14:51 1,191.42 1,191.58 1,191.08 1,191.54 8,574.4K
14:52 1,191.25 1,191.82 1,191.25 1,191.54 14,183.2K
14:53 1,191.26 1,191.52 1,191.03 1,191.17 9,541.5K
14:54 1,191.13 1,191.38 1,190.85 1,191.36 11,784.2K
14:55 1,191.52 1,191.52 1,191.00 1,191.36 10,066.3K
14:56 1,191.18 1,191.53 1,191.05 1,191.40 14,319.4K
14:57 1,191.45 1,191.48 1,191.45 1,191.48 312.5K
14:58 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
14:59 1,191.48 1,191.48 1,188.85 1,188.85 101,663.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据