上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,497.63 1,497.63 1,497.63 1,497.63 21,410.1K
09:29 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
09:30 1,497.63 1,498.34 1,493.38 1,493.79 58,946.1K
09:31 1,493.39 1,493.69 1,492.84 1,493.53 50,499.2K
09:32 1,493.88 1,493.88 1,491.91 1,492.08 33,489.5K
09:33 1,492.02 1,494.23 1,492.02 1,492.53 40,845.2K
09:34 1,492.37 1,492.86 1,491.34 1,492.36 20,283.5K
09:35 1,492.31 1,493.83 1,492.31 1,493.55 27,398.3K
09:36 1,493.22 1,494.95 1,493.22 1,493.70 33,586.8K
09:37 1,493.27 1,493.95 1,492.46 1,493.54 26,072.5K
09:38 1,493.08 1,493.11 1,491.40 1,491.55 20,366.4K
09:39 1,491.44 1,496.66 1,491.39 1,496.55 48,063.0K
09:40 1,496.99 1,497.59 1,496.60 1,496.60 28,778.2K
09:41 1,496.53 1,497.65 1,496.53 1,497.45 16,399.1K
09:42 1,497.42 1,498.74 1,497.35 1,498.68 18,308.4K
09:43 1,498.58 1,500.20 1,498.49 1,500.20 26,461.5K
09:44 1,500.25 1,504.62 1,500.25 1,503.75 69,176.6K
09:45 1,503.53 1,504.42 1,502.70 1,504.42 37,585.1K
09:46 1,504.20 1,507.17 1,504.20 1,506.97 55,562.6K
09:47 1,507.22 1,509.46 1,507.08 1,508.63 62,213.8K
09:48 1,508.84 1,508.94 1,506.85 1,508.37 39,600.7K
09:49 1,508.45 1,508.83 1,507.72 1,507.76 47,152.5K
09:50 1,507.84 1,510.33 1,507.84 1,510.00 62,995.8K
09:51 1,509.79 1,510.42 1,508.97 1,510.36 50,337.8K
09:52 1,510.51 1,511.28 1,510.06 1,511.28 47,650.3K
09:53 1,510.49 1,511.90 1,510.49 1,511.34 44,804.1K
09:54 1,511.44 1,512.70 1,511.44 1,512.68 46,837.9K
09:55 1,512.47 1,513.44 1,512.15 1,512.56 42,192.7K
09:56 1,512.46 1,512.46 1,509.60 1,510.22 46,625.3K
09:57 1,510.16 1,511.08 1,509.95 1,510.68 41,304.1K
09:58 1,510.92 1,511.16 1,510.17 1,510.71 29,153.7K
09:59 1,510.57 1,510.57 1,508.32 1,508.32 22,863.6K
10:00 1,508.42 1,509.36 1,507.90 1,509.13 30,844.1K
10:01 1,509.35 1,510.07 1,508.03 1,508.46 48,055.4K
10:02 1,508.60 1,508.68 1,507.90 1,508.20 18,253.3K
10:03 1,508.01 1,511.28 1,507.99 1,511.28 31,961.5K
10:04 1,510.90 1,511.43 1,510.63 1,510.63 17,742.3K
10:05 1,510.68 1,510.95 1,509.97 1,510.60 26,788.8K
10:06 1,510.81 1,511.91 1,510.81 1,511.55 24,668.2K
10:07 1,511.74 1,511.74 1,510.40 1,510.40 38,847.6K
10:08 1,510.46 1,510.46 1,508.40 1,508.40 22,426.4K
10:09 1,508.33 1,508.46 1,506.74 1,506.74 18,222.9K
10:10 1,506.61 1,507.06 1,506.11 1,506.20 17,124.5K
10:11 1,506.20 1,507.05 1,505.57 1,505.57 11,497.8K
10:12 1,505.59 1,506.19 1,504.29 1,504.35 18,134.8K
10:13 1,504.15 1,504.15 1,502.62 1,502.85 19,196.8K
10:14 1,502.89 1,505.12 1,502.89 1,504.71 23,471.2K
10:15 1,504.92 1,505.82 1,504.79 1,505.65 19,763.8K
10:16 1,505.53 1,506.63 1,505.53 1,505.71 23,188.8K
10:17 1,505.40 1,506.07 1,505.30 1,505.88 9,661.2K
10:18 1,505.41 1,505.47 1,504.68 1,504.78 16,568.3K
10:19 1,504.70 1,505.27 1,504.22 1,504.44 15,231.3K
10:20 1,504.38 1,505.13 1,504.32 1,505.04 12,883.1K
10:21 1,505.08 1,506.49 1,505.08 1,506.29 22,410.0K
10:22 1,506.20 1,506.47 1,505.23 1,505.87 18,279.6K
10:23 1,505.79 1,506.27 1,505.31 1,505.80 10,579.9K
10:24 1,505.66 1,506.00 1,504.13 1,504.16 13,441.8K
10:25 1,503.32 1,503.78 1,502.50 1,503.03 15,190.0K
10:26 1,502.87 1,503.80 1,502.64 1,503.73 15,087.4K
10:27 1,503.55 1,503.64 1,502.92 1,503.02 9,236.7K
10:28 1,503.04 1,503.56 1,502.24 1,502.69 15,869.6K
10:29 1,502.40 1,503.32 1,502.36 1,502.53 18,229.8K
10:30 1,502.59 1,502.59 1,501.11 1,501.21 31,862.1K
10:31 1,501.53 1,501.53 1,500.08 1,500.60 17,866.6K
10:32 1,500.57 1,500.78 1,499.48 1,499.60 12,847.2K
10:33 1,499.50 1,500.54 1,499.32 1,499.56 12,953.4K
10:34 1,499.58 1,501.78 1,499.27 1,501.52 13,820.7K
10:35 1,501.29 1,502.30 1,500.61 1,502.08 21,760.0K
10:36 1,502.08 1,503.40 1,501.78 1,502.78 20,269.8K
10:37 1,502.83 1,503.73 1,502.31 1,503.73 15,774.8K
10:38 1,503.68 1,503.68 1,501.94 1,503.34 16,288.3K
10:39 1,502.58 1,503.36 1,502.58 1,502.94 13,183.9K
10:40 1,503.36 1,504.04 1,503.04 1,503.96 8,728.4K
10:41 1,503.78 1,503.78 1,502.65 1,503.53 14,823.9K
10:42 1,503.54 1,504.34 1,502.98 1,504.34 9,338.2K
10:43 1,504.69 1,506.10 1,504.43 1,505.62 13,226.4K
10:44 1,505.70 1,506.50 1,505.68 1,506.03 22,108.5K
10:45 1,505.64 1,506.43 1,505.46 1,505.88 19,459.4K
10:46 1,506.01 1,506.49 1,505.79 1,505.79 6,113.2K
10:47 1,506.04 1,506.58 1,505.65 1,506.01 10,157.5K
10:48 1,506.16 1,507.13 1,506.16 1,506.59 22,928.4K
10:49 1,506.53 1,507.49 1,506.53 1,507.14 29,119.4K
10:50 1,507.09 1,507.47 1,506.42 1,507.16 13,369.7K
10:51 1,507.10 1,507.85 1,507.10 1,507.52 21,698.4K
10:52 1,507.23 1,508.14 1,506.86 1,507.00 27,554.7K
10:53 1,506.84 1,507.23 1,505.84 1,505.98 11,168.3K
10:54 1,505.96 1,506.67 1,505.93 1,506.47 8,899.2K
10:55 1,506.41 1,507.20 1,506.16 1,506.98 27,113.7K
10:56 1,507.03 1,507.16 1,506.57 1,506.61 15,245.2K
10:57 1,506.51 1,506.70 1,505.95 1,506.06 20,789.7K
10:58 1,506.17 1,506.75 1,505.73 1,506.34 11,423.0K
10:59 1,506.70 1,508.26 1,506.70 1,507.52 51,897.3K
11:00 1,507.93 1,508.29 1,507.50 1,507.92 21,312.5K
11:01 1,507.91 1,508.75 1,507.06 1,507.47 27,797.5K
11:02 1,507.48 1,507.68 1,505.91 1,506.17 11,991.7K
11:03 1,505.97 1,506.97 1,505.94 1,506.75 6,269.6K
11:04 1,506.53 1,506.66 1,505.39 1,505.68 14,922.8K
11:05 1,505.60 1,506.11 1,504.70 1,505.86 18,631.6K
11:06 1,505.65 1,506.21 1,505.35 1,505.90 4,225.5K
11:07 1,505.49 1,506.16 1,505.43 1,505.86 7,172.7K
11:08 1,505.74 1,505.84 1,504.81 1,504.87 5,116.5K
11:09 1,505.02 1,505.02 1,503.41 1,503.41 10,231.0K
11:10 1,503.50 1,504.35 1,503.10 1,504.05 8,022.9K
11:11 1,504.25 1,504.44 1,503.49 1,504.00 5,186.3K
11:12 1,503.96 1,504.06 1,502.80 1,502.80 6,539.4K
11:13 1,503.19 1,503.25 1,502.35 1,502.35 5,561.0K
11:14 1,502.58 1,502.58 1,500.57 1,501.09 13,618.3K
11:15 1,501.23 1,501.51 1,500.84 1,501.31 10,114.5K
11:16 1,501.09 1,501.73 1,500.82 1,501.54 5,520.9K
11:17 1,501.20 1,501.52 1,500.75 1,500.97 11,358.0K
11:18 1,500.60 1,501.50 1,500.60 1,501.34 7,838.1K
11:19 1,501.07 1,502.85 1,501.07 1,502.85 7,189.3K
11:20 1,502.75 1,503.17 1,502.47 1,502.82 6,870.2K
11:21 1,502.97 1,503.32 1,502.23 1,502.37 17,414.9K
11:22 1,502.47 1,502.74 1,501.43 1,501.96 5,214.8K
11:23 1,501.86 1,502.26 1,501.20 1,501.20 6,473.0K
11:24 1,501.40 1,501.89 1,501.27 1,501.59 7,273.0K
11:25 1,501.45 1,501.45 1,500.39 1,500.39 11,591.4K
11:26 1,500.31 1,501.06 1,500.31 1,500.84 9,464.1K
11:27 1,500.93 1,501.35 1,500.50 1,500.86 5,312.0K
11:28 1,500.86 1,501.37 1,500.45 1,501.06 6,889.4K
11:29 1,501.42 1,501.61 1,500.85 1,501.59 10,643.9K
11:30 1,501.72 1,501.87 1,501.72 1,501.87 448.9K
11:31 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:32 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:33 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:34 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:35 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:36 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:37 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:38 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:39 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:40 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:41 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:42 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:43 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:44 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:45 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:46 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:47 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:48 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:49 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:50 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:51 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:52 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:53 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:54 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:55 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:56 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:57 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:58 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:59 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:00 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:01 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:02 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:03 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:04 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:05 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:06 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:07 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:08 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:09 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:10 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:11 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:12 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:13 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:14 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:15 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:16 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:17 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:18 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:19 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:20 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:21 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:22 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:23 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:24 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:25 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:26 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:27 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:28 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:29 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:30 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:31 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:32 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:33 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:34 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:35 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:36 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:37 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:38 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:39 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:40 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:41 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:42 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:43 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:44 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:45 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:46 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:47 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:48 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:49 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:50 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:51 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:52 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:53 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:54 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:55 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:56 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:57 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:58 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
12:59 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
13:00 1,501.87 1,501.92 1,501.21 1,501.84 32,270.9K
13:01 1,502.02 1,502.41 1,500.57 1,500.57 19,239.2K
13:02 1,500.41 1,500.74 1,499.65 1,499.98 11,189.2K
13:03 1,500.13 1,500.33 1,499.40 1,499.91 11,210.4K
13:04 1,499.98 1,500.66 1,499.39 1,500.64 10,010.7K
13:05 1,500.51 1,500.51 1,499.58 1,499.69 9,793.5K
13:06 1,499.73 1,501.04 1,499.26 1,501.04 10,310.1K
13:07 1,501.11 1,501.65 1,500.36 1,501.30 8,682.1K
13:08 1,501.09 1,502.34 1,500.82 1,502.07 7,017.2K
13:09 1,501.90 1,502.34 1,501.57 1,501.63 8,105.9K
13:10 1,501.98 1,502.20 1,501.40 1,501.97 8,290.1K
13:11 1,501.93 1,502.76 1,501.75 1,501.98 5,996.3K
13:12 1,502.23 1,503.05 1,501.85 1,502.53 21,303.0K
13:13 1,502.08 1,502.74 1,502.08 1,502.34 6,618.0K
13:14 1,502.76 1,503.71 1,502.76 1,503.38 5,083.9K
13:15 1,503.16 1,503.72 1,502.83 1,503.04 5,408.5K
13:16 1,503.01 1,503.73 1,502.91 1,503.22 5,741.1K
13:17 1,503.44 1,503.86 1,503.28 1,503.63 3,910.6K
13:18 1,503.66 1,503.71 1,502.52 1,502.52 5,403.3K
13:19 1,502.73 1,502.93 1,502.02 1,502.77 4,478.5K
13:20 1,502.57 1,502.86 1,501.60 1,501.62 5,202.8K
13:21 1,501.40 1,502.73 1,501.36 1,502.24 7,964.3K
13:22 1,502.10 1,502.21 1,501.27 1,501.27 5,032.1K
13:23 1,501.33 1,502.05 1,501.24 1,501.38 4,980.0K
13:24 1,501.48 1,502.17 1,501.04 1,502.17 5,695.9K
13:25 1,502.43 1,502.56 1,501.76 1,502.48 15,555.6K
13:26 1,502.36 1,503.30 1,502.14 1,503.02 5,746.0K
13:27 1,503.11 1,503.43 1,502.79 1,503.35 5,132.4K
13:28 1,503.47 1,503.50 1,503.00 1,503.32 6,682.0K
13:29 1,503.50 1,503.67 1,502.99 1,503.35 4,394.7K
13:30 1,503.44 1,503.92 1,502.57 1,503.73 7,396.0K
13:31 1,503.86 1,505.19 1,503.86 1,504.70 7,449.0K
13:32 1,504.47 1,505.08 1,504.02 1,504.02 5,646.2K
13:33 1,504.60 1,504.67 1,503.56 1,503.56 6,495.5K
13:34 1,503.96 1,504.12 1,503.13 1,503.28 6,549.8K
13:35 1,503.37 1,503.61 1,502.61 1,503.07 8,673.6K
13:36 1,503.06 1,503.20 1,502.58 1,502.58 4,563.9K
13:37 1,502.61 1,503.36 1,502.15 1,503.00 8,655.8K
13:38 1,503.02 1,504.05 1,503.02 1,503.47 10,193.7K
13:39 1,503.45 1,504.43 1,503.45 1,504.14 4,676.4K
13:40 1,504.12 1,504.53 1,503.64 1,504.41 5,588.3K
13:41 1,504.41 1,504.98 1,503.93 1,504.31 5,394.8K
13:42 1,504.42 1,504.98 1,504.14 1,504.25 4,272.3K
13:43 1,504.25 1,504.81 1,503.82 1,504.11 8,581.4K
13:44 1,504.18 1,504.48 1,503.92 1,504.18 4,878.1K
13:45 1,503.83 1,504.92 1,503.72 1,503.99 8,381.8K
13:46 1,504.05 1,504.22 1,503.37 1,503.57 5,294.4K
13:47 1,503.95 1,504.68 1,503.95 1,504.09 7,131.8K
13:48 1,504.20 1,504.99 1,503.83 1,504.75 9,512.2K
13:49 1,504.68 1,505.13 1,504.33 1,504.43 9,204.9K
13:50 1,504.31 1,504.87 1,504.11 1,504.33 4,542.5K
13:51 1,504.40 1,504.92 1,504.00 1,504.26 5,651.1K
13:52 1,504.27 1,504.85 1,503.76 1,504.06 7,394.5K
13:53 1,504.02 1,504.88 1,503.67 1,504.69 10,467.2K
13:54 1,504.86 1,505.37 1,504.47 1,504.97 13,118.1K
13:55 1,505.31 1,505.49 1,504.40 1,505.19 7,292.8K
13:56 1,505.06 1,505.24 1,504.38 1,504.77 5,150.3K
13:57 1,504.97 1,505.60 1,504.65 1,505.28 7,115.5K
13:58 1,505.31 1,505.90 1,504.92 1,505.49 5,856.3K
13:59 1,505.55 1,506.77 1,505.49 1,506.40 10,281.0K
14:00 1,506.90 1,508.97 1,506.90 1,508.97 24,978.5K
14:01 1,508.97 1,510.01 1,508.97 1,509.25 22,499.0K
14:02 1,509.45 1,509.45 1,507.72 1,507.75 13,090.8K
14:03 1,507.94 1,508.28 1,506.64 1,506.64 10,103.1K
14:04 1,506.63 1,507.28 1,506.39 1,507.01 7,530.9K
14:05 1,507.24 1,508.01 1,507.20 1,507.20 8,204.1K
14:06 1,507.48 1,508.22 1,507.48 1,507.73 7,619.9K
14:07 1,507.83 1,508.19 1,506.88 1,507.05 11,435.8K
14:08 1,507.29 1,507.59 1,506.90 1,507.08 13,245.7K
14:09 1,506.99 1,507.46 1,506.53 1,506.53 6,841.0K
14:10 1,506.84 1,507.25 1,506.20 1,506.31 12,868.0K
14:11 1,506.51 1,506.60 1,505.65 1,505.78 11,874.6K
14:12 1,505.58 1,507.61 1,505.58 1,507.34 14,254.9K
14:13 1,507.65 1,507.78 1,507.10 1,507.29 8,454.0K
14:14 1,507.05 1,507.60 1,506.50 1,506.94 8,064.2K
14:15 1,507.04 1,507.77 1,506.80 1,507.16 5,524.3K
14:16 1,506.99 1,508.22 1,506.99 1,507.82 6,351.1K
14:17 1,507.85 1,508.80 1,507.85 1,508.22 8,729.7K
14:18 1,508.60 1,509.84 1,508.60 1,509.55 18,471.4K
14:19 1,509.86 1,509.99 1,509.33 1,509.39 11,200.0K
14:20 1,509.49 1,509.95 1,509.07 1,509.76 11,073.9K
14:21 1,509.82 1,510.11 1,509.26 1,509.73 6,382.3K
14:22 1,509.72 1,510.76 1,509.66 1,510.18 6,984.4K
14:23 1,510.11 1,510.76 1,510.11 1,510.32 7,172.3K
14:24 1,510.07 1,510.56 1,510.07 1,510.12 5,221.6K
14:25 1,510.27 1,510.78 1,510.11 1,510.30 6,024.2K
14:26 1,510.42 1,510.89 1,510.41 1,510.60 11,872.8K
14:27 1,510.40 1,511.00 1,510.11 1,510.75 18,198.7K
14:28 1,510.90 1,511.16 1,510.47 1,510.71 17,421.6K
14:29 1,510.31 1,510.70 1,509.75 1,510.35 6,502.7K
14:30 1,510.27 1,510.69 1,509.87 1,509.87 5,785.3K
14:31 1,509.84 1,510.76 1,509.12 1,509.12 5,443.2K
14:32 1,509.38 1,510.14 1,509.07 1,510.14 9,737.9K
14:33 1,509.92 1,509.99 1,509.26 1,509.49 6,944.4K
14:34 1,509.03 1,510.04 1,509.03 1,509.61 5,904.5K
14:35 1,509.68 1,510.16 1,509.57 1,510.12 7,206.7K
14:36 1,510.28 1,510.69 1,509.88 1,509.89 9,924.7K
14:37 1,510.21 1,510.73 1,509.95 1,510.33 5,974.3K
14:38 1,510.62 1,510.68 1,509.98 1,510.12 5,505.7K
14:39 1,509.84 1,510.47 1,509.79 1,509.79 6,489.7K
14:40 1,510.16 1,510.70 1,509.90 1,510.61 6,348.6K
14:41 1,510.51 1,510.56 1,509.98 1,510.06 13,209.4K
14:42 1,510.21 1,510.45 1,509.52 1,510.08 8,976.3K
14:43 1,509.89 1,510.52 1,509.62 1,510.21 9,113.6K
14:44 1,510.02 1,510.61 1,509.69 1,510.27 10,691.7K
14:45 1,509.94 1,510.19 1,509.54 1,509.84 8,251.8K
14:46 1,509.75 1,509.98 1,509.28 1,509.64 8,736.1K
14:47 1,509.74 1,510.13 1,509.37 1,509.76 11,854.4K
14:48 1,509.47 1,510.43 1,509.26 1,510.21 10,764.5K
14:49 1,510.19 1,510.81 1,509.84 1,510.81 13,101.2K
14:50 1,510.80 1,511.80 1,510.43 1,511.80 16,070.2K
14:51 1,511.82 1,511.82 1,511.16 1,511.44 9,841.4K
14:52 1,511.63 1,512.12 1,511.48 1,511.65 12,944.8K
14:53 1,511.79 1,511.79 1,510.78 1,511.67 9,732.0K
14:54 1,511.73 1,512.09 1,511.21 1,511.89 11,381.0K
14:55 1,512.13 1,512.31 1,511.60 1,511.83 13,488.4K
14:56 1,512.21 1,512.56 1,511.81 1,512.12 16,018.3K
14:57 1,512.10 1,512.28 1,512.08 1,512.28 648.1K
14:58 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
14:59 1,512.28 1,512.52 1,512.24 1,512.24 27,902.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据