上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,512.26 1,512.26 1,512.26 1,512.26 21,107.7K
09:29 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
09:30 1,512.26 1,512.79 1,509.65 1,509.65 53,026.0K
09:31 1,509.81 1,509.81 1,507.96 1,509.50 46,330.8K
09:32 1,509.43 1,513.69 1,509.38 1,512.85 43,838.0K
09:33 1,512.61 1,513.95 1,512.58 1,513.30 21,216.6K
09:34 1,513.21 1,515.18 1,513.21 1,514.29 27,519.2K
09:35 1,514.96 1,514.96 1,512.83 1,514.85 26,229.1K
09:36 1,513.68 1,514.36 1,511.89 1,511.89 30,945.5K
09:37 1,511.66 1,511.79 1,509.84 1,510.00 30,079.9K
09:38 1,509.80 1,509.80 1,507.82 1,509.03 27,677.2K
09:39 1,509.21 1,509.52 1,508.40 1,508.69 15,910.2K
09:40 1,508.62 1,508.62 1,506.70 1,507.14 24,100.2K
09:41 1,506.58 1,507.18 1,506.04 1,506.46 16,927.9K
09:42 1,506.21 1,506.21 1,503.65 1,504.38 24,273.4K
09:43 1,504.15 1,505.84 1,503.86 1,505.80 19,755.3K
09:44 1,505.82 1,505.82 1,504.31 1,505.14 14,794.1K
09:45 1,505.23 1,505.41 1,504.28 1,504.47 13,065.8K
09:46 1,504.37 1,504.58 1,503.91 1,503.91 14,103.9K
09:47 1,503.74 1,504.18 1,503.03 1,503.12 21,522.8K
09:48 1,503.17 1,505.03 1,503.17 1,504.62 19,325.9K
09:49 1,505.19 1,506.75 1,505.19 1,506.69 14,996.0K
09:50 1,506.88 1,506.88 1,505.61 1,505.86 7,029.2K
09:51 1,505.68 1,506.17 1,505.56 1,505.97 11,486.1K
09:52 1,505.70 1,505.70 1,503.95 1,504.02 9,860.6K
09:53 1,504.06 1,504.06 1,502.93 1,502.93 10,311.2K
09:54 1,502.83 1,503.28 1,502.13 1,502.13 11,315.3K
09:55 1,502.33 1,502.33 1,501.48 1,501.48 16,483.9K
09:56 1,501.42 1,501.86 1,501.41 1,501.64 10,076.7K
09:57 1,501.82 1,502.42 1,501.38 1,501.44 11,845.6K
09:58 1,501.77 1,501.77 1,500.62 1,500.99 17,527.3K
09:59 1,501.19 1,501.54 1,500.12 1,500.12 20,211.4K
10:00 1,500.11 1,501.48 1,500.11 1,500.92 18,023.9K
10:01 1,501.68 1,501.72 1,500.74 1,501.72 9,657.1K
10:02 1,501.92 1,503.63 1,501.92 1,503.63 9,807.2K
10:03 1,503.70 1,505.43 1,503.49 1,505.10 13,608.0K
10:04 1,505.10 1,505.10 1,503.62 1,503.62 9,315.5K
10:05 1,503.61 1,503.73 1,502.21 1,502.29 19,391.6K
10:06 1,502.69 1,502.93 1,501.98 1,502.10 14,156.4K
10:07 1,502.21 1,504.02 1,502.21 1,503.49 16,006.8K
10:08 1,503.33 1,504.00 1,502.91 1,503.11 8,744.3K
10:09 1,502.90 1,503.98 1,502.83 1,503.56 10,935.6K
10:10 1,503.45 1,504.00 1,503.28 1,503.58 7,531.4K
10:11 1,503.46 1,504.18 1,503.46 1,503.94 7,122.4K
10:12 1,503.56 1,503.93 1,503.13 1,503.21 5,005.3K
10:13 1,503.21 1,504.14 1,503.01 1,503.70 15,404.2K
10:14 1,503.60 1,503.78 1,502.62 1,502.75 7,365.8K
10:15 1,502.84 1,503.52 1,501.80 1,503.08 13,038.9K
10:16 1,503.31 1,503.56 1,502.62 1,502.62 5,522.1K
10:17 1,502.75 1,503.12 1,501.70 1,502.04 8,193.3K
10:18 1,502.27 1,502.54 1,501.49 1,502.05 6,371.4K
10:19 1,502.47 1,503.71 1,501.93 1,502.95 12,959.8K
10:20 1,502.92 1,503.08 1,501.99 1,502.33 6,063.0K
10:21 1,502.23 1,503.17 1,502.15 1,502.23 4,230.3K
10:22 1,502.53 1,503.13 1,502.36 1,502.82 5,195.4K
10:23 1,502.90 1,503.32 1,502.46 1,502.46 4,446.7K
10:24 1,502.49 1,502.49 1,501.26 1,501.65 5,987.2K
10:25 1,501.63 1,502.68 1,501.57 1,502.11 6,434.9K
10:26 1,502.48 1,502.84 1,502.34 1,502.55 4,430.5K
10:27 1,502.57 1,503.10 1,502.33 1,503.07 6,515.3K
10:28 1,503.51 1,503.92 1,502.73 1,503.26 4,258.6K
10:29 1,503.16 1,505.29 1,503.16 1,505.29 13,878.4K
10:30 1,505.25 1,505.49 1,504.70 1,505.46 7,146.2K
10:31 1,505.15 1,505.95 1,505.02 1,505.88 5,072.5K
10:32 1,506.05 1,506.09 1,505.03 1,505.55 4,709.6K
10:33 1,505.71 1,506.25 1,505.31 1,505.63 3,556.0K
10:34 1,505.66 1,506.64 1,505.27 1,506.28 14,952.7K
10:35 1,506.22 1,506.51 1,505.17 1,505.48 4,721.8K
10:36 1,505.35 1,505.35 1,504.40 1,504.48 12,321.8K
10:37 1,504.56 1,505.01 1,503.97 1,504.72 6,762.6K
10:38 1,505.61 1,506.54 1,505.49 1,505.84 8,489.8K
10:39 1,506.70 1,506.70 1,505.45 1,505.53 5,451.2K
10:40 1,505.68 1,505.96 1,504.82 1,504.86 6,632.6K
10:41 1,505.23 1,505.23 1,504.12 1,504.12 5,797.1K
10:42 1,504.24 1,504.46 1,503.52 1,503.94 5,566.0K
10:43 1,504.28 1,504.59 1,503.63 1,503.90 8,509.4K
10:44 1,503.96 1,504.41 1,503.77 1,504.03 5,321.7K
10:45 1,504.28 1,504.56 1,503.94 1,504.13 3,573.4K
10:46 1,504.00 1,504.16 1,503.56 1,503.56 6,077.9K
10:47 1,503.41 1,503.54 1,502.55 1,502.55 6,243.9K
10:48 1,503.22 1,503.41 1,502.65 1,502.99 4,427.2K
10:49 1,502.92 1,503.02 1,502.30 1,502.91 5,569.0K
10:50 1,502.66 1,502.95 1,502.17 1,502.65 9,052.1K
10:51 1,502.45 1,502.54 1,501.80 1,501.80 7,156.6K
10:52 1,501.82 1,501.99 1,501.44 1,501.61 14,241.2K
10:53 1,501.45 1,502.30 1,501.45 1,501.87 4,687.4K
10:54 1,501.85 1,502.06 1,500.97 1,500.97 4,554.2K
10:55 1,500.91 1,501.84 1,500.91 1,501.27 7,424.6K
10:56 1,501.22 1,502.05 1,501.22 1,501.78 7,454.4K
10:57 1,501.73 1,501.98 1,501.29 1,501.91 6,610.4K
10:58 1,502.22 1,503.17 1,501.87 1,502.42 10,920.6K
10:59 1,502.71 1,503.44 1,502.70 1,503.11 5,842.8K
11:00 1,503.08 1,503.37 1,502.79 1,503.02 5,368.9K
11:01 1,503.20 1,503.66 1,502.85 1,503.29 6,241.0K
11:02 1,503.28 1,504.31 1,503.28 1,504.31 8,110.6K
11:03 1,504.23 1,504.64 1,503.40 1,503.40 3,781.6K
11:04 1,503.54 1,504.50 1,503.38 1,503.48 6,800.1K
11:05 1,503.67 1,504.21 1,503.20 1,503.62 3,570.8K
11:06 1,503.37 1,504.02 1,503.13 1,503.39 3,277.2K
11:07 1,503.32 1,503.67 1,502.76 1,502.76 3,650.4K
11:08 1,502.81 1,503.33 1,502.61 1,503.01 4,468.8K
11:09 1,502.82 1,503.52 1,502.53 1,502.59 4,458.9K
11:10 1,502.93 1,503.58 1,502.74 1,502.89 5,075.7K
11:11 1,502.99 1,503.45 1,502.85 1,503.00 4,143.7K
11:12 1,502.89 1,503.98 1,502.89 1,503.86 3,889.9K
11:13 1,503.58 1,504.34 1,503.42 1,503.69 5,641.4K
11:14 1,503.50 1,503.64 1,502.80 1,503.23 4,872.3K
11:15 1,503.29 1,504.14 1,503.29 1,503.81 4,505.5K
11:16 1,504.05 1,504.37 1,503.62 1,503.97 4,184.5K
11:17 1,504.33 1,504.91 1,504.23 1,504.56 3,849.6K
11:18 1,504.82 1,505.19 1,504.34 1,504.34 3,699.9K
11:19 1,504.25 1,504.73 1,503.09 1,503.39 3,395.3K
11:20 1,503.54 1,504.38 1,503.54 1,504.07 9,113.4K
11:21 1,503.93 1,504.62 1,503.77 1,504.08 4,834.3K
11:22 1,504.20 1,504.55 1,504.07 1,504.37 5,111.6K
11:23 1,504.61 1,504.97 1,504.18 1,504.39 2,588.0K
11:24 1,504.58 1,504.66 1,504.01 1,504.32 4,848.0K
11:25 1,504.24 1,505.69 1,504.19 1,505.42 25,848.6K
11:26 1,505.77 1,505.88 1,505.19 1,505.19 2,981.7K
11:27 1,505.38 1,506.53 1,505.38 1,505.75 4,808.9K
11:28 1,505.70 1,505.99 1,505.44 1,505.53 2,575.5K
11:29 1,505.45 1,505.45 1,504.77 1,504.91 3,364.4K
11:30 1,504.82 1,504.87 1,504.82 1,504.87 72.8K
11:31 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:32 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:33 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:34 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:35 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:36 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:37 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:38 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:39 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:40 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:41 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:42 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:43 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:44 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:45 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:46 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:47 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:48 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:49 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:50 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:51 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:52 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:53 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:54 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:55 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:56 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:57 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:58 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:59 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:00 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:01 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:02 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:03 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:04 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:05 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:06 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:07 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:08 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:09 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:10 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:11 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:12 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:13 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:14 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:15 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:16 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:17 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:18 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:19 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:20 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:21 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:22 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:23 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:24 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:25 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:26 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:27 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:28 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:29 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:30 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:31 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:32 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:33 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:34 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:35 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:36 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:37 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:38 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:39 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:40 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:41 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:42 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:43 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:44 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:45 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:46 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:47 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:48 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:49 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:50 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:51 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:52 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:53 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:54 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:55 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:56 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:57 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:58 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
12:59 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
13:00 1,504.87 1,505.53 1,504.87 1,505.49 40,476.6K
13:01 1,505.21 1,505.36 1,503.49 1,503.81 10,253.1K
13:02 1,503.96 1,504.40 1,503.41 1,503.41 7,215.4K
13:03 1,503.80 1,504.81 1,503.68 1,504.38 7,043.9K
13:04 1,504.34 1,505.20 1,503.99 1,504.11 5,572.5K
13:05 1,504.32 1,504.98 1,504.18 1,504.34 5,130.3K
13:06 1,504.31 1,504.96 1,503.98 1,504.76 8,813.4K
13:07 1,504.80 1,505.70 1,504.80 1,505.44 10,922.1K
13:08 1,505.36 1,505.74 1,505.04 1,505.57 6,424.9K
13:09 1,505.09 1,506.19 1,505.09 1,505.74 7,709.8K
13:10 1,505.61 1,506.94 1,505.61 1,506.88 27,277.6K
13:11 1,506.77 1,506.81 1,506.02 1,506.57 3,937.4K
13:12 1,506.74 1,506.74 1,505.54 1,505.74 7,578.0K
13:13 1,505.39 1,506.25 1,505.39 1,505.78 4,623.0K
13:14 1,505.78 1,506.57 1,505.66 1,505.73 5,801.2K
13:15 1,505.59 1,506.19 1,505.42 1,505.91 4,519.9K
13:16 1,505.88 1,506.38 1,505.50 1,505.61 4,881.4K
13:17 1,505.28 1,505.76 1,504.96 1,505.25 4,564.5K
13:18 1,505.41 1,505.41 1,504.49 1,504.49 9,746.8K
13:19 1,504.73 1,504.97 1,504.28 1,504.97 4,791.7K
13:20 1,504.56 1,504.80 1,504.21 1,504.23 3,069.5K
13:21 1,504.66 1,504.66 1,503.61 1,504.00 9,389.0K
13:22 1,503.95 1,504.08 1,503.28 1,503.28 4,148.5K
13:23 1,503.33 1,503.85 1,502.90 1,502.90 4,180.5K
13:24 1,503.16 1,503.56 1,502.50 1,502.79 9,389.5K
13:25 1,502.82 1,503.48 1,502.80 1,502.94 5,023.1K
13:26 1,502.98 1,503.04 1,501.92 1,502.42 5,889.1K
13:27 1,502.48 1,502.79 1,501.95 1,502.06 6,646.8K
13:28 1,502.24 1,502.58 1,501.98 1,502.47 4,389.8K
13:29 1,502.20 1,502.97 1,502.05 1,502.42 4,619.7K
13:30 1,502.20 1,502.64 1,501.91 1,502.08 4,547.7K
13:31 1,502.32 1,502.55 1,501.84 1,502.03 5,600.1K
13:32 1,502.00 1,502.17 1,501.67 1,501.77 5,708.2K
13:33 1,501.22 1,502.11 1,501.16 1,502.11 13,532.8K
13:34 1,501.60 1,501.66 1,500.98 1,501.31 7,182.3K
13:35 1,501.07 1,501.33 1,500.56 1,500.56 5,216.4K
13:36 1,500.55 1,501.33 1,500.24 1,500.32 11,173.2K
13:37 1,500.53 1,501.15 1,499.85 1,500.61 6,603.1K
13:38 1,500.91 1,500.94 1,499.93 1,500.20 7,194.4K
13:39 1,500.16 1,500.69 1,499.89 1,499.94 9,007.1K
13:40 1,499.85 1,500.27 1,499.74 1,499.82 9,323.2K
13:41 1,499.76 1,500.21 1,499.45 1,500.01 9,765.9K
13:42 1,499.83 1,499.89 1,498.83 1,498.86 8,316.2K
13:43 1,498.82 1,499.46 1,498.54 1,498.98 22,443.2K
13:44 1,498.87 1,499.27 1,498.43 1,498.63 10,670.1K
13:45 1,498.70 1,499.10 1,498.38 1,498.38 8,267.4K
13:46 1,498.50 1,499.33 1,498.27 1,498.70 6,919.4K
13:47 1,498.69 1,498.72 1,497.97 1,498.32 7,952.1K
13:48 1,498.29 1,498.63 1,497.60 1,498.23 7,115.3K
13:49 1,497.96 1,498.69 1,497.96 1,498.15 6,415.8K
13:50 1,498.09 1,499.07 1,498.05 1,498.85 8,420.2K
13:51 1,498.51 1,499.10 1,498.39 1,498.50 4,452.0K
13:52 1,498.37 1,499.29 1,498.17 1,498.58 5,643.6K
13:53 1,498.24 1,498.96 1,497.88 1,498.55 10,302.7K
13:54 1,498.67 1,499.13 1,498.36 1,498.76 5,549.0K
13:55 1,498.42 1,499.25 1,498.42 1,498.82 5,076.7K
13:56 1,498.78 1,499.23 1,498.26 1,498.60 5,581.8K
13:57 1,498.23 1,500.65 1,498.23 1,500.58 15,170.3K
13:58 1,500.04 1,500.39 1,499.30 1,499.38 6,678.9K
13:59 1,499.19 1,500.02 1,499.08 1,499.22 4,977.7K
14:00 1,499.44 1,499.73 1,498.82 1,498.97 5,566.5K
14:01 1,499.03 1,499.09 1,498.42 1,498.86 6,037.2K
14:02 1,498.96 1,499.53 1,498.91 1,499.26 7,130.6K
14:03 1,498.92 1,499.57 1,498.28 1,498.36 7,627.6K
14:04 1,498.29 1,498.89 1,498.09 1,498.46 6,518.0K
14:05 1,498.66 1,498.89 1,498.03 1,498.40 6,263.5K
14:06 1,498.45 1,498.85 1,497.68 1,497.68 5,759.8K
14:07 1,497.88 1,498.48 1,497.73 1,497.73 9,826.3K
14:08 1,497.78 1,499.35 1,497.78 1,498.72 8,848.8K
14:09 1,498.69 1,498.99 1,498.25 1,498.80 6,569.8K
14:10 1,499.01 1,499.01 1,497.99 1,498.61 6,779.5K
14:11 1,498.24 1,498.37 1,497.69 1,497.85 6,278.1K
14:12 1,497.85 1,498.82 1,497.67 1,498.64 6,536.1K
14:13 1,498.38 1,498.59 1,497.82 1,498.09 7,016.2K
14:14 1,498.16 1,498.89 1,498.00 1,498.29 7,952.0K
14:15 1,498.09 1,498.66 1,497.80 1,497.96 4,203.2K
14:16 1,498.26 1,498.65 1,497.65 1,498.04 5,389.4K
14:17 1,498.03 1,498.44 1,497.81 1,498.37 9,928.5K
14:18 1,498.16 1,498.36 1,497.56 1,498.27 7,343.2K
14:19 1,498.20 1,498.44 1,497.46 1,498.36 7,340.7K
14:20 1,498.20 1,499.17 1,498.03 1,498.78 9,113.5K
14:21 1,498.83 1,498.95 1,498.29 1,498.85 7,251.1K
14:22 1,498.74 1,499.18 1,498.46 1,498.50 5,531.9K
14:23 1,498.74 1,498.96 1,498.22 1,498.53 6,455.8K
14:24 1,498.93 1,498.93 1,498.04 1,498.50 6,288.1K
14:25 1,498.62 1,499.27 1,498.52 1,498.92 7,121.6K
14:26 1,498.95 1,499.31 1,498.82 1,499.31 6,168.9K
14:27 1,499.28 1,499.65 1,498.83 1,499.21 7,126.8K
14:28 1,499.82 1,499.82 1,498.74 1,499.10 7,094.0K
14:29 1,499.26 1,500.18 1,499.06 1,499.88 6,838.5K
14:30 1,499.82 1,500.41 1,499.55 1,500.14 8,299.1K
14:31 1,500.00 1,500.34 1,499.72 1,500.19 7,076.5K
14:32 1,500.21 1,500.85 1,499.99 1,500.46 8,279.4K
14:33 1,500.25 1,500.92 1,500.23 1,500.50 7,180.1K
14:34 1,500.39 1,501.39 1,500.39 1,501.34 8,528.7K
14:35 1,501.32 1,501.85 1,500.96 1,500.96 7,560.6K
14:36 1,500.93 1,501.66 1,500.93 1,501.07 10,653.1K
14:37 1,501.46 1,501.53 1,500.87 1,501.13 6,723.7K
14:38 1,501.13 1,501.28 1,500.58 1,500.88 9,838.4K
14:39 1,500.68 1,501.15 1,500.00 1,500.68 9,365.6K
14:40 1,500.65 1,501.07 1,500.29 1,500.94 18,688.8K
14:41 1,501.02 1,501.02 1,499.70 1,500.22 9,016.9K
14:42 1,500.10 1,500.83 1,500.10 1,500.21 9,279.0K
14:43 1,499.97 1,500.68 1,499.97 1,500.24 13,150.1K
14:44 1,500.56 1,500.90 1,500.25 1,500.56 12,073.0K
14:45 1,500.36 1,500.68 1,500.08 1,500.32 11,785.9K
14:46 1,500.36 1,500.81 1,500.17 1,500.47 10,406.1K
14:47 1,500.36 1,500.90 1,500.13 1,500.38 13,825.0K
14:48 1,500.25 1,500.70 1,499.74 1,500.60 10,914.2K
14:49 1,500.33 1,500.71 1,500.21 1,500.29 11,332.4K
14:50 1,500.47 1,501.04 1,500.26 1,500.51 19,093.8K
14:51 1,500.20 1,500.93 1,500.20 1,500.76 11,715.0K
14:52 1,500.68 1,501.19 1,500.47 1,500.70 10,527.7K
14:53 1,500.68 1,501.41 1,500.68 1,501.09 14,436.6K
14:54 1,500.84 1,501.54 1,500.84 1,501.29 13,544.1K
14:55 1,501.06 1,501.49 1,500.59 1,501.24 12,205.9K
14:56 1,501.44 1,502.26 1,501.21 1,501.50 15,001.7K
14:57 1,501.54 1,501.68 1,501.54 1,501.63 735.9K
14:58 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
14:59 1,501.63 1,501.63 1,500.83 1,500.90 40,433.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据