上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,528.43 1,528.43 1,528.43 1,528.43 21,154.2K
09:29 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
09:30 1,528.43 1,530.08 1,528.20 1,529.74 49,557.8K
09:31 1,529.60 1,530.85 1,529.60 1,530.63 46,461.0K
09:32 1,530.25 1,530.48 1,529.70 1,530.47 32,993.6K
09:33 1,530.34 1,531.57 1,530.09 1,530.29 45,009.4K
09:34 1,530.38 1,531.16 1,529.94 1,530.75 20,111.6K
09:35 1,530.62 1,530.81 1,529.19 1,529.45 18,342.4K
09:36 1,529.03 1,529.55 1,527.90 1,527.90 17,070.4K
09:37 1,528.04 1,529.16 1,527.53 1,528.87 30,200.8K
09:38 1,528.36 1,529.16 1,527.96 1,528.03 13,022.3K
09:39 1,527.76 1,528.43 1,526.90 1,526.90 16,272.9K
09:40 1,526.89 1,527.24 1,525.75 1,526.06 16,663.4K
09:41 1,526.08 1,526.35 1,525.09 1,525.09 17,392.0K
09:42 1,524.98 1,525.46 1,524.76 1,524.81 15,892.9K
09:43 1,524.58 1,525.06 1,524.29 1,524.52 15,711.1K
09:44 1,524.31 1,525.07 1,524.31 1,524.70 20,004.1K
09:45 1,524.91 1,525.61 1,524.24 1,525.57 23,448.1K
09:46 1,525.82 1,525.82 1,525.24 1,525.71 9,608.2K
09:47 1,525.37 1,526.13 1,525.23 1,525.78 7,903.8K
09:48 1,525.62 1,525.96 1,525.18 1,525.57 7,311.7K
09:49 1,525.39 1,525.61 1,524.81 1,524.83 7,800.8K
09:50 1,524.74 1,525.77 1,524.74 1,525.66 8,037.4K
09:51 1,525.61 1,525.88 1,525.03 1,525.56 7,457.8K
09:52 1,525.84 1,526.38 1,525.60 1,525.84 18,523.2K
09:53 1,526.15 1,527.19 1,526.03 1,527.02 16,688.1K
09:54 1,527.18 1,527.18 1,525.71 1,525.94 14,597.9K
09:55 1,526.00 1,526.00 1,525.02 1,525.79 15,187.3K
09:56 1,525.54 1,525.54 1,524.82 1,525.49 10,100.8K
09:57 1,524.72 1,525.49 1,524.71 1,524.92 7,345.4K
09:58 1,525.01 1,525.26 1,524.60 1,524.83 6,630.6K
09:59 1,524.53 1,524.94 1,524.24 1,524.26 6,707.9K
10:00 1,524.36 1,524.81 1,524.11 1,524.43 7,628.9K
10:01 1,524.13 1,524.95 1,524.13 1,524.95 8,733.7K
10:02 1,524.78 1,525.33 1,524.72 1,525.11 7,486.3K
10:03 1,525.07 1,526.08 1,525.05 1,525.05 11,448.5K
10:04 1,525.53 1,525.62 1,524.99 1,525.03 7,276.4K
10:05 1,524.90 1,525.74 1,524.80 1,525.17 9,522.7K
10:06 1,525.32 1,525.58 1,524.97 1,525.33 4,431.9K
10:07 1,525.12 1,525.79 1,524.97 1,525.61 11,994.0K
10:08 1,525.68 1,525.68 1,525.03 1,525.25 4,767.6K
10:09 1,525.03 1,525.82 1,524.64 1,525.69 23,216.9K
10:10 1,525.59 1,526.39 1,525.51 1,525.85 8,341.4K
10:11 1,525.71 1,526.55 1,525.71 1,526.14 4,648.7K
10:12 1,526.40 1,526.59 1,525.65 1,526.31 5,915.4K
10:13 1,526.12 1,526.60 1,525.43 1,525.44 7,222.4K
10:14 1,525.31 1,525.98 1,525.22 1,525.91 4,102.6K
10:15 1,525.88 1,526.29 1,525.76 1,525.79 4,693.6K
10:16 1,526.02 1,526.73 1,525.47 1,526.73 28,428.9K
10:17 1,526.88 1,527.38 1,526.43 1,526.93 10,932.1K
10:18 1,526.68 1,526.97 1,526.49 1,526.83 5,187.4K
10:19 1,526.80 1,527.16 1,526.34 1,526.71 7,814.0K
10:20 1,527.04 1,527.15 1,526.37 1,526.48 4,694.0K
10:21 1,526.63 1,526.96 1,526.15 1,526.43 4,965.5K
10:22 1,526.47 1,526.70 1,525.60 1,525.73 19,978.3K
10:23 1,525.98 1,526.35 1,525.49 1,525.78 7,807.6K
10:24 1,525.97 1,526.40 1,525.84 1,526.26 6,289.7K
10:25 1,526.00 1,526.69 1,525.98 1,526.46 6,142.9K
10:26 1,526.63 1,526.63 1,525.87 1,526.28 5,287.1K
10:27 1,526.39 1,526.64 1,526.04 1,526.50 4,435.1K
10:28 1,526.71 1,526.87 1,526.24 1,526.40 6,277.6K
10:29 1,526.82 1,527.37 1,526.41 1,527.12 6,546.0K
10:30 1,527.11 1,527.47 1,526.89 1,527.39 5,921.1K
10:31 1,527.14 1,527.76 1,526.93 1,527.37 3,871.7K
10:32 1,527.18 1,527.56 1,527.02 1,527.37 3,973.1K
10:33 1,527.44 1,527.58 1,526.78 1,526.97 10,594.3K
10:34 1,527.52 1,527.77 1,527.08 1,527.19 7,173.8K
10:35 1,527.23 1,528.41 1,527.23 1,528.02 9,508.0K
10:36 1,528.15 1,528.63 1,528.10 1,528.52 6,048.7K
10:37 1,528.99 1,529.26 1,528.35 1,528.79 8,221.0K
10:38 1,528.53 1,529.62 1,528.17 1,529.35 11,095.7K
10:39 1,529.51 1,530.61 1,529.51 1,530.61 18,903.5K
10:40 1,530.29 1,531.04 1,530.06 1,530.88 9,553.2K
10:41 1,530.76 1,531.10 1,530.13 1,530.33 7,449.7K
10:42 1,530.19 1,530.50 1,529.96 1,530.38 6,320.9K
10:43 1,530.37 1,530.94 1,530.25 1,530.62 4,470.6K
10:44 1,530.61 1,531.07 1,530.04 1,530.32 5,397.2K
10:45 1,530.06 1,530.40 1,529.15 1,529.18 7,968.4K
10:46 1,529.18 1,529.75 1,529.14 1,529.50 15,026.4K
10:47 1,529.25 1,529.59 1,529.03 1,529.47 3,845.1K
10:48 1,529.64 1,529.64 1,529.08 1,529.30 4,227.4K
10:49 1,528.89 1,529.76 1,528.89 1,529.48 3,506.1K
10:50 1,529.50 1,529.92 1,529.26 1,529.44 6,219.5K
10:51 1,529.23 1,529.45 1,528.83 1,529.07 4,702.6K
10:52 1,528.72 1,529.18 1,528.29 1,528.59 5,767.0K
10:53 1,529.25 1,529.47 1,528.82 1,529.46 27,859.7K
10:54 1,529.14 1,529.76 1,529.12 1,529.62 7,836.0K
10:55 1,529.63 1,529.63 1,528.58 1,528.58 11,170.9K
10:56 1,528.74 1,529.03 1,528.45 1,528.53 5,529.0K
10:57 1,528.55 1,528.94 1,528.18 1,528.89 5,074.1K
10:58 1,528.87 1,529.22 1,528.57 1,528.88 4,652.0K
10:59 1,528.77 1,528.93 1,527.73 1,528.24 6,053.3K
11:00 1,528.00 1,528.00 1,527.21 1,527.68 11,695.0K
11:01 1,527.75 1,527.92 1,526.91 1,527.53 8,241.4K
11:02 1,527.56 1,527.97 1,527.46 1,527.46 8,851.9K
11:03 1,527.92 1,528.21 1,527.59 1,527.96 7,798.7K
11:04 1,527.77 1,528.64 1,527.77 1,528.28 5,037.3K
11:05 1,528.33 1,528.78 1,527.99 1,527.99 5,393.7K
11:06 1,528.34 1,529.49 1,528.34 1,529.27 19,162.2K
11:07 1,529.12 1,529.21 1,528.59 1,529.02 4,040.8K
11:08 1,529.14 1,529.30 1,528.57 1,529.25 5,466.7K
11:09 1,528.91 1,529.13 1,528.19 1,528.88 15,369.9K
11:10 1,528.97 1,528.97 1,528.26 1,528.84 5,110.7K
11:11 1,528.91 1,529.54 1,528.66 1,529.32 7,695.5K
11:12 1,529.33 1,529.40 1,528.76 1,528.90 3,314.4K
11:13 1,528.64 1,529.26 1,528.13 1,528.84 8,002.8K
11:14 1,529.08 1,529.08 1,528.22 1,528.56 14,613.4K
11:15 1,528.24 1,528.92 1,528.24 1,528.73 4,466.8K
11:16 1,528.67 1,529.17 1,528.45 1,528.99 6,560.4K
11:17 1,528.82 1,529.04 1,528.47 1,528.69 4,636.0K
11:18 1,528.53 1,529.01 1,528.38 1,529.01 4,526.6K
11:19 1,529.22 1,529.63 1,528.93 1,529.28 4,251.0K
11:20 1,529.15 1,529.68 1,528.98 1,529.49 9,391.9K
11:21 1,529.60 1,530.21 1,529.60 1,530.20 6,380.0K
11:22 1,530.13 1,530.97 1,530.06 1,530.72 5,859.5K
11:23 1,530.90 1,531.22 1,530.55 1,530.84 6,546.9K
11:24 1,531.08 1,531.35 1,530.66 1,530.73 5,046.1K
11:25 1,530.75 1,531.52 1,530.71 1,531.43 5,390.8K
11:26 1,531.41 1,532.12 1,531.05 1,531.95 6,009.9K
11:27 1,532.32 1,532.38 1,531.85 1,532.38 5,751.7K
11:28 1,532.58 1,532.70 1,531.50 1,532.39 5,475.7K
11:29 1,532.49 1,533.80 1,532.49 1,533.48 9,987.6K
11:30 1,533.23 1,533.23 1,533.04 1,533.04 380.4K
11:31 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:32 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:33 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:34 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:35 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:36 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:37 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:38 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:39 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:40 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:41 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:42 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:43 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:44 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:45 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:46 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:47 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:48 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:49 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:50 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:51 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:52 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:53 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:54 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:55 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:56 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:57 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:58 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
11:59 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:00 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:01 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:02 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:03 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:04 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:05 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:06 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:07 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:08 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:09 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:10 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:11 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:12 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:13 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:14 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:15 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:16 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:17 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:18 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:19 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:20 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:21 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:22 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:23 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:24 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:25 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:26 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:27 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:28 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:29 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:30 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:31 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:32 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:33 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:34 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:35 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:36 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:37 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:38 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:39 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:40 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:41 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:42 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:43 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:44 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:45 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:46 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:47 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:48 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:49 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:50 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:51 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:52 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:53 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:54 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:55 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:56 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:57 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:58 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
12:59 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
13:00 1,533.04 1,533.75 1,532.27 1,532.30 33,938.2K
13:01 1,532.33 1,532.33 1,530.41 1,530.84 23,273.0K
13:02 1,530.68 1,531.84 1,530.68 1,531.84 15,995.6K
13:03 1,531.57 1,532.33 1,531.55 1,531.67 16,281.7K
13:04 1,531.85 1,532.25 1,530.89 1,532.25 7,249.6K
13:05 1,532.10 1,532.46 1,531.64 1,532.07 7,139.4K
13:06 1,532.27 1,533.47 1,531.94 1,533.11 9,400.7K
13:07 1,533.15 1,533.15 1,532.42 1,532.42 5,643.7K
13:08 1,532.34 1,532.69 1,531.99 1,532.19 4,694.5K
13:09 1,531.80 1,532.54 1,531.73 1,532.54 5,044.5K
13:10 1,532.17 1,532.41 1,531.74 1,531.88 4,822.8K
13:11 1,532.03 1,532.03 1,531.12 1,531.12 23,259.5K
13:12 1,531.30 1,531.55 1,530.88 1,531.34 16,687.7K
13:13 1,531.18 1,531.53 1,530.69 1,530.86 6,072.7K
13:14 1,531.12 1,531.44 1,530.79 1,530.98 14,362.7K
13:15 1,530.74 1,531.17 1,530.46 1,530.83 11,518.6K
13:16 1,530.67 1,530.87 1,530.20 1,530.20 18,161.1K
13:17 1,530.41 1,530.41 1,529.23 1,529.43 41,601.3K
13:18 1,529.42 1,529.42 1,528.65 1,528.70 14,915.9K
13:19 1,528.90 1,529.33 1,528.52 1,528.86 9,788.3K
13:20 1,528.94 1,529.14 1,528.12 1,528.97 7,428.4K
13:21 1,528.84 1,528.84 1,528.19 1,528.64 7,111.5K
13:22 1,528.36 1,528.86 1,528.24 1,528.31 8,112.0K
13:23 1,528.47 1,528.53 1,527.89 1,528.08 7,999.6K
13:24 1,528.27 1,528.58 1,527.68 1,528.29 21,709.8K
13:25 1,528.35 1,528.35 1,527.65 1,527.97 22,675.5K
13:26 1,528.18 1,528.18 1,527.64 1,528.06 15,283.0K
13:27 1,527.92 1,527.98 1,527.57 1,527.85 16,367.5K
13:28 1,527.64 1,528.06 1,527.41 1,527.55 11,117.8K
13:29 1,527.73 1,527.73 1,526.96 1,527.28 16,689.2K
13:30 1,527.26 1,527.61 1,526.92 1,527.33 24,664.1K
13:31 1,527.20 1,527.59 1,526.74 1,526.95 17,294.8K
13:32 1,526.95 1,527.31 1,526.42 1,526.75 12,760.4K
13:33 1,526.62 1,527.43 1,526.35 1,527.03 11,754.6K
13:34 1,526.88 1,527.29 1,526.57 1,526.70 19,715.4K
13:35 1,526.74 1,527.49 1,526.22 1,526.95 11,146.9K
13:36 1,527.18 1,527.18 1,526.59 1,526.97 10,658.2K
13:37 1,526.95 1,527.32 1,526.43 1,526.99 17,779.7K
13:38 1,527.32 1,527.32 1,526.51 1,526.77 12,170.7K
13:39 1,527.14 1,527.14 1,526.25 1,526.60 10,425.1K
13:40 1,526.40 1,527.02 1,526.24 1,526.63 11,685.1K
13:41 1,526.92 1,527.05 1,526.19 1,526.63 18,592.3K
13:42 1,526.62 1,526.62 1,525.91 1,526.12 17,115.5K
13:43 1,526.42 1,526.58 1,526.00 1,526.58 12,826.5K
13:44 1,526.37 1,527.02 1,526.08 1,527.00 20,175.3K
13:45 1,527.26 1,527.43 1,527.00 1,527.33 17,540.6K
13:46 1,526.94 1,527.78 1,526.70 1,526.98 16,294.4K
13:47 1,527.12 1,527.43 1,526.75 1,527.07 13,219.5K
13:48 1,526.99 1,527.34 1,526.39 1,526.73 27,038.8K
13:49 1,526.47 1,526.85 1,526.29 1,526.82 14,701.3K
13:50 1,526.64 1,527.19 1,526.59 1,527.11 11,526.1K
13:51 1,527.11 1,527.46 1,526.72 1,526.98 13,866.0K
13:52 1,527.07 1,527.21 1,526.24 1,526.61 12,633.0K
13:53 1,526.71 1,526.99 1,526.14 1,526.56 10,540.3K
13:54 1,526.42 1,527.16 1,526.19 1,526.97 13,827.6K
13:55 1,527.01 1,527.01 1,526.23 1,526.40 11,560.6K
13:56 1,526.09 1,526.60 1,525.85 1,526.36 13,494.9K
13:57 1,525.95 1,526.14 1,525.63 1,525.89 11,130.6K
13:58 1,525.47 1,526.08 1,525.27 1,525.64 11,687.3K
13:59 1,525.39 1,526.07 1,525.19 1,525.19 15,453.8K
14:00 1,525.81 1,525.81 1,524.50 1,524.79 16,521.4K
14:01 1,524.28 1,525.04 1,524.17 1,524.82 15,686.9K
14:02 1,524.44 1,524.74 1,524.06 1,524.20 22,040.3K
14:03 1,524.15 1,524.56 1,523.85 1,524.51 17,360.2K
14:04 1,524.82 1,525.08 1,524.50 1,525.08 13,836.8K
14:05 1,525.04 1,525.17 1,524.41 1,524.88 20,236.5K
14:06 1,524.82 1,524.82 1,523.98 1,524.03 12,738.8K
14:07 1,524.02 1,524.40 1,523.79 1,524.10 12,801.0K
14:08 1,524.16 1,524.73 1,523.99 1,524.30 10,682.0K
14:09 1,524.38 1,524.57 1,523.75 1,523.78 10,563.1K
14:10 1,524.01 1,524.36 1,523.62 1,523.93 14,380.0K
14:11 1,524.10 1,524.33 1,523.35 1,523.72 10,785.3K
14:12 1,524.10 1,524.41 1,523.09 1,524.01 13,869.4K
14:13 1,524.03 1,524.03 1,523.04 1,523.18 16,166.2K
14:14 1,523.27 1,523.54 1,522.64 1,522.92 16,106.7K
14:15 1,523.14 1,523.60 1,522.48 1,523.60 9,815.5K
14:16 1,523.62 1,523.66 1,522.78 1,523.62 12,534.1K
14:17 1,523.87 1,523.87 1,522.54 1,522.54 11,095.7K
14:18 1,522.84 1,523.19 1,522.39 1,522.49 8,132.0K
14:19 1,522.72 1,522.99 1,522.27 1,522.56 11,563.6K
14:20 1,522.82 1,522.85 1,522.06 1,522.53 10,972.4K
14:21 1,522.73 1,522.80 1,522.00 1,522.60 9,459.8K
14:22 1,522.86 1,523.32 1,522.82 1,523.08 11,583.9K
14:23 1,523.13 1,523.83 1,523.06 1,523.23 11,063.1K
14:24 1,523.65 1,523.65 1,522.69 1,523.09 7,080.5K
14:25 1,522.96 1,523.31 1,522.82 1,522.99 9,294.5K
14:26 1,523.11 1,523.23 1,522.37 1,522.90 7,466.6K
14:27 1,522.58 1,522.97 1,522.21 1,522.88 10,272.1K
14:28 1,522.95 1,522.97 1,522.18 1,522.97 9,486.1K
14:29 1,522.67 1,523.26 1,522.29 1,522.94 15,298.7K
14:30 1,522.90 1,523.55 1,522.77 1,523.30 10,211.4K
14:31 1,523.22 1,523.44 1,522.85 1,523.11 9,960.4K
14:32 1,523.35 1,523.52 1,522.78 1,523.19 8,772.0K
14:33 1,523.01 1,523.53 1,522.84 1,522.85 10,293.1K
14:34 1,522.95 1,523.34 1,522.73 1,523.05 8,171.5K
14:35 1,523.32 1,523.34 1,522.60 1,522.60 9,557.5K
14:36 1,522.91 1,523.01 1,522.40 1,522.77 11,308.2K
14:37 1,522.92 1,523.30 1,522.60 1,523.21 8,319.7K
14:38 1,522.97 1,523.33 1,522.52 1,522.95 12,022.6K
14:39 1,522.95 1,523.54 1,522.65 1,523.12 9,568.0K
14:40 1,523.12 1,523.45 1,522.73 1,523.22 11,816.5K
14:41 1,523.32 1,523.35 1,522.84 1,522.88 10,567.5K
14:42 1,523.15 1,523.43 1,522.26 1,522.40 10,124.6K
14:43 1,522.28 1,522.99 1,522.28 1,522.99 11,489.5K
14:44 1,522.78 1,523.29 1,522.55 1,522.71 13,061.2K
14:45 1,522.91 1,522.99 1,522.07 1,522.74 16,851.5K
14:46 1,522.54 1,523.24 1,522.54 1,523.24 10,754.7K
14:47 1,522.99 1,523.22 1,522.35 1,523.10 10,147.4K
14:48 1,523.10 1,523.49 1,522.98 1,523.45 10,261.7K
14:49 1,523.34 1,524.17 1,523.14 1,523.88 12,908.1K
14:50 1,523.85 1,524.27 1,523.08 1,524.03 13,836.2K
14:51 1,524.02 1,524.39 1,523.29 1,524.39 12,999.6K
14:52 1,524.11 1,524.47 1,523.56 1,524.11 13,011.3K
14:53 1,524.03 1,524.54 1,523.52 1,524.10 18,468.6K
14:54 1,524.22 1,524.73 1,523.79 1,524.59 13,826.5K
14:55 1,524.77 1,524.98 1,524.25 1,524.78 20,938.5K
14:56 1,524.47 1,524.82 1,523.94 1,524.49 17,923.5K
14:57 1,524.62 1,524.75 1,524.53 1,524.75 362.2K
14:58 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
14:59 1,524.75 1,524.82 1,524.33 1,524.33 25,407.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据