上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,534.35 1,534.35 1,534.35 1,534.35 31,096.6K
09:29 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
09:30 1,534.35 1,534.35 1,529.02 1,529.02 93,813.6K
09:31 1,528.82 1,528.93 1,526.55 1,527.65 80,939.4K
09:32 1,527.49 1,527.75 1,526.94 1,527.55 58,915.7K
09:33 1,527.78 1,528.11 1,525.69 1,525.69 50,878.6K
09:34 1,526.22 1,527.42 1,525.69 1,527.42 58,017.0K
09:35 1,527.88 1,532.03 1,527.88 1,530.59 73,365.2K
09:36 1,530.69 1,531.27 1,530.35 1,530.48 57,676.7K
09:37 1,530.57 1,532.09 1,529.81 1,531.88 52,445.8K
09:38 1,532.38 1,533.36 1,532.34 1,533.12 47,327.7K
09:39 1,533.34 1,533.94 1,530.00 1,530.00 41,317.4K
09:40 1,530.00 1,530.00 1,527.75 1,528.16 56,911.6K
09:41 1,528.29 1,530.05 1,527.95 1,529.64 40,640.0K
09:42 1,529.80 1,530.82 1,529.80 1,530.11 30,692.0K
09:43 1,530.04 1,530.39 1,529.00 1,530.39 33,751.5K
09:44 1,530.33 1,532.03 1,530.33 1,531.70 51,541.7K
09:45 1,531.62 1,533.66 1,531.62 1,533.24 38,578.7K
09:46 1,533.37 1,534.31 1,533.18 1,533.18 41,479.4K
09:47 1,533.39 1,533.50 1,532.08 1,532.17 24,983.6K
09:48 1,531.86 1,533.56 1,531.78 1,533.10 19,533.8K
09:49 1,533.09 1,533.35 1,532.38 1,533.25 17,251.4K
09:50 1,532.94 1,534.77 1,532.94 1,534.38 24,844.8K
09:51 1,534.58 1,535.49 1,533.81 1,535.19 30,219.3K
09:52 1,535.50 1,535.78 1,534.64 1,535.75 24,430.5K
09:53 1,535.90 1,535.90 1,534.03 1,534.75 27,598.5K
09:54 1,535.05 1,536.04 1,534.86 1,535.61 15,413.4K
09:55 1,535.81 1,537.15 1,535.81 1,536.93 29,641.7K
09:56 1,537.05 1,538.02 1,537.02 1,537.43 21,498.8K
09:57 1,537.27 1,537.31 1,535.88 1,536.19 25,367.0K
09:58 1,535.97 1,537.19 1,535.97 1,536.72 13,497.9K
09:59 1,536.57 1,539.66 1,536.57 1,539.37 29,218.0K
10:00 1,539.39 1,541.02 1,538.94 1,540.92 26,811.0K
10:01 1,540.56 1,541.06 1,540.26 1,540.72 19,519.6K
10:02 1,540.42 1,542.73 1,540.42 1,542.29 47,721.8K
10:03 1,542.41 1,542.60 1,541.82 1,542.37 35,534.6K
10:04 1,542.42 1,542.99 1,541.80 1,542.74 21,721.8K
10:05 1,542.38 1,542.94 1,542.00 1,542.00 18,267.6K
10:06 1,542.12 1,542.23 1,541.38 1,541.64 18,009.1K
10:07 1,541.22 1,542.26 1,541.19 1,541.50 15,447.6K
10:08 1,541.36 1,541.61 1,540.37 1,540.37 17,906.8K
10:09 1,539.96 1,540.29 1,537.93 1,537.93 23,951.3K
10:10 1,537.71 1,538.26 1,537.21 1,537.48 12,252.9K
10:11 1,537.49 1,538.26 1,537.39 1,538.18 15,614.4K
10:12 1,538.26 1,539.29 1,537.68 1,539.24 20,214.2K
10:13 1,538.91 1,539.68 1,538.80 1,538.97 15,336.4K
10:14 1,539.09 1,539.26 1,538.01 1,538.01 14,899.9K
10:15 1,537.98 1,538.19 1,536.51 1,536.90 23,559.9K
10:16 1,536.68 1,537.06 1,536.16 1,536.44 13,816.4K
10:17 1,535.98 1,536.19 1,534.89 1,534.89 19,903.6K
10:18 1,534.90 1,535.46 1,534.87 1,535.24 13,951.4K
10:19 1,535.07 1,535.74 1,534.61 1,534.69 14,132.4K
10:20 1,535.05 1,535.21 1,534.28 1,534.28 17,198.8K
10:21 1,533.89 1,534.81 1,533.89 1,534.52 15,335.1K
10:22 1,534.85 1,534.85 1,534.19 1,534.22 8,541.0K
10:23 1,534.55 1,535.29 1,534.28 1,534.93 8,260.0K
10:24 1,535.01 1,535.32 1,534.60 1,534.79 12,273.8K
10:25 1,534.76 1,535.79 1,534.76 1,535.79 10,436.3K
10:26 1,535.82 1,536.71 1,535.52 1,536.15 17,022.8K
10:27 1,536.62 1,536.72 1,535.77 1,535.86 8,605.6K
10:28 1,536.01 1,536.42 1,535.55 1,536.08 7,733.9K
10:29 1,535.84 1,536.13 1,535.00 1,535.09 7,933.7K
10:30 1,535.37 1,535.57 1,534.88 1,534.91 11,144.7K
10:31 1,534.44 1,535.58 1,534.44 1,535.48 8,633.6K
10:32 1,535.42 1,536.58 1,535.42 1,536.58 18,644.5K
10:33 1,536.49 1,537.33 1,536.41 1,537.01 8,614.8K
10:34 1,536.79 1,538.29 1,536.63 1,537.73 21,058.8K
10:35 1,537.68 1,537.83 1,537.03 1,537.21 10,375.2K
10:36 1,536.87 1,537.38 1,536.84 1,536.84 7,168.4K
10:37 1,537.28 1,537.78 1,536.84 1,537.23 6,797.7K
10:38 1,537.69 1,538.61 1,537.68 1,538.49 19,342.8K
10:39 1,538.36 1,538.36 1,537.12 1,537.48 11,033.0K
10:40 1,537.49 1,537.49 1,536.19 1,536.77 13,081.8K
10:41 1,536.45 1,536.65 1,535.91 1,536.09 10,072.4K
10:42 1,536.24 1,536.68 1,535.85 1,536.47 9,931.5K
10:43 1,536.66 1,537.30 1,536.66 1,536.98 11,932.1K
10:44 1,537.12 1,537.68 1,536.71 1,537.23 8,265.4K
10:45 1,536.94 1,537.03 1,536.45 1,536.83 8,915.5K
10:46 1,536.19 1,536.89 1,536.19 1,536.64 7,091.4K
10:47 1,537.01 1,537.45 1,536.65 1,536.65 14,331.6K
10:48 1,537.08 1,537.14 1,536.03 1,536.15 8,981.8K
10:49 1,536.28 1,536.29 1,534.93 1,535.35 14,294.8K
10:50 1,535.54 1,535.94 1,535.33 1,535.70 10,558.4K
10:51 1,535.85 1,536.39 1,535.34 1,536.39 9,937.2K
10:52 1,536.24 1,536.76 1,536.00 1,536.48 9,166.2K
10:53 1,536.80 1,537.15 1,536.24 1,537.15 6,926.4K
10:54 1,536.80 1,537.40 1,536.63 1,537.09 20,187.4K
10:55 1,537.16 1,537.49 1,536.94 1,537.14 9,018.1K
10:56 1,536.70 1,536.70 1,535.61 1,535.96 8,764.7K
10:57 1,535.87 1,536.56 1,535.68 1,535.68 7,104.9K
10:58 1,535.81 1,536.93 1,535.79 1,536.76 11,081.2K
10:59 1,536.49 1,537.11 1,535.96 1,535.98 7,663.8K
11:00 1,536.27 1,536.71 1,535.94 1,536.63 7,399.2K
11:01 1,536.48 1,536.53 1,535.45 1,535.70 9,554.7K
11:02 1,535.60 1,535.72 1,534.64 1,535.48 11,664.4K
11:03 1,535.49 1,535.73 1,534.81 1,534.93 10,818.4K
11:04 1,535.28 1,535.28 1,534.45 1,534.49 20,789.6K
11:05 1,534.13 1,534.91 1,534.12 1,534.12 13,099.8K
11:06 1,534.40 1,534.61 1,533.93 1,534.30 9,862.1K
11:07 1,534.45 1,534.45 1,533.63 1,534.13 18,782.2K
11:08 1,534.16 1,534.16 1,532.87 1,533.27 16,987.9K
11:09 1,533.00 1,533.46 1,532.51 1,532.96 20,936.0K
11:10 1,533.23 1,533.39 1,532.65 1,533.03 12,205.4K
11:11 1,532.94 1,533.43 1,532.60 1,532.81 14,892.8K
11:12 1,532.35 1,532.83 1,532.06 1,532.06 14,948.5K
11:13 1,532.28 1,532.81 1,531.88 1,531.88 21,495.5K
11:14 1,532.07 1,532.19 1,531.32 1,531.81 23,997.9K
11:15 1,532.16 1,532.34 1,531.47 1,531.68 12,999.2K
11:16 1,532.00 1,532.17 1,531.38 1,531.58 14,879.1K
11:17 1,531.53 1,532.04 1,531.30 1,531.51 11,173.6K
11:18 1,531.91 1,531.91 1,530.89 1,531.17 21,598.0K
11:19 1,531.32 1,531.77 1,530.90 1,531.34 18,203.4K
11:20 1,530.96 1,531.51 1,530.96 1,531.17 15,192.9K
11:21 1,531.43 1,531.45 1,530.61 1,530.61 18,918.3K
11:22 1,531.08 1,531.27 1,530.32 1,531.25 20,600.1K
11:23 1,530.95 1,531.12 1,530.41 1,530.70 16,752.5K
11:24 1,530.59 1,531.23 1,530.13 1,530.30 23,523.9K
11:25 1,530.35 1,530.72 1,529.08 1,529.18 25,677.7K
11:26 1,529.27 1,529.27 1,528.26 1,528.47 30,315.0K
11:27 1,528.79 1,529.19 1,528.13 1,528.32 19,392.8K
11:28 1,528.60 1,528.83 1,528.10 1,528.42 19,270.1K
11:29 1,528.36 1,528.80 1,527.82 1,527.82 12,760.0K
11:30 1,527.59 1,527.97 1,527.59 1,527.97 1,111.2K
11:31 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:32 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:33 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:34 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:35 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:36 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:37 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:38 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:39 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:40 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:41 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:42 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:43 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:44 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:45 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:46 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:47 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:48 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:49 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:50 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:51 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:52 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:53 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:54 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:55 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:56 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:57 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:58 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:59 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:00 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:01 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:02 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:03 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:04 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:05 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:06 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:07 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:08 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:09 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:10 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:11 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:12 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:13 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:14 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:15 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:16 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:17 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:18 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:19 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:20 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:21 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:22 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:23 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:24 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:25 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:26 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:27 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:28 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:29 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:30 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:31 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:32 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:33 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:34 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:35 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:36 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:37 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:38 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:39 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:40 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:41 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:42 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:43 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:44 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:45 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:46 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:47 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:48 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:49 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:50 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:51 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:52 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:53 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:54 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:55 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:56 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:57 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:58 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:59 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
13:00 1,527.97 1,528.77 1,527.91 1,528.49 36,190.9K
13:01 1,528.59 1,528.84 1,527.50 1,527.50 12,224.0K
13:02 1,527.74 1,528.50 1,527.59 1,528.22 11,021.6K
13:03 1,528.05 1,528.72 1,527.52 1,528.72 10,776.5K
13:04 1,528.48 1,529.51 1,528.48 1,529.26 14,395.6K
13:05 1,529.37 1,530.01 1,529.07 1,529.90 12,179.6K
13:06 1,530.07 1,530.30 1,528.57 1,528.99 11,909.5K
13:07 1,528.95 1,528.95 1,528.02 1,528.40 11,819.6K
13:08 1,528.35 1,528.47 1,527.90 1,528.12 14,014.7K
13:09 1,528.29 1,528.57 1,527.57 1,528.57 12,852.6K
13:10 1,528.42 1,528.66 1,528.08 1,528.12 11,159.0K
13:11 1,528.22 1,528.96 1,528.09 1,528.13 10,076.4K
13:12 1,528.42 1,528.76 1,528.07 1,528.15 7,809.3K
13:13 1,528.35 1,528.42 1,527.40 1,527.40 10,090.6K
13:14 1,527.97 1,527.97 1,527.44 1,527.75 8,966.3K
13:15 1,527.68 1,528.56 1,527.68 1,528.25 9,796.2K
13:16 1,528.15 1,528.58 1,527.97 1,528.58 8,339.0K
13:17 1,528.36 1,528.58 1,527.64 1,528.58 11,524.1K
13:18 1,528.31 1,528.68 1,527.44 1,527.44 8,210.7K
13:19 1,527.52 1,528.29 1,527.52 1,527.77 10,646.9K
13:20 1,528.19 1,528.60 1,527.75 1,528.17 7,924.8K
13:21 1,528.20 1,528.37 1,527.57 1,527.95 8,323.9K
13:22 1,528.07 1,528.12 1,527.34 1,528.12 12,075.3K
13:23 1,528.09 1,528.45 1,528.06 1,528.25 10,784.4K
13:24 1,528.33 1,528.63 1,527.72 1,527.85 8,579.0K
13:25 1,527.80 1,528.29 1,527.59 1,528.29 6,634.8K
13:26 1,527.84 1,528.24 1,527.66 1,527.79 7,150.6K
13:27 1,527.62 1,528.46 1,527.54 1,528.26 6,601.1K
13:28 1,528.10 1,528.45 1,528.06 1,528.23 7,217.7K
13:29 1,527.98 1,528.71 1,527.98 1,528.37 10,376.4K
13:30 1,528.30 1,528.98 1,528.23 1,528.69 12,518.2K
13:31 1,528.44 1,528.90 1,528.44 1,528.51 11,262.4K
13:32 1,528.93 1,529.31 1,528.37 1,529.09 10,342.3K
13:33 1,528.49 1,528.53 1,527.49 1,528.17 21,918.9K
13:34 1,528.33 1,528.65 1,527.95 1,528.29 10,125.7K
13:35 1,528.14 1,528.92 1,528.14 1,528.19 8,505.9K
13:36 1,528.76 1,528.76 1,527.74 1,527.74 13,280.4K
13:37 1,527.73 1,528.24 1,527.72 1,527.78 9,316.6K
13:38 1,527.72 1,527.85 1,527.17 1,527.30 9,926.0K
13:39 1,527.43 1,527.66 1,527.15 1,527.50 7,849.5K
13:40 1,527.41 1,528.03 1,527.28 1,527.77 7,319.4K
13:41 1,527.55 1,527.77 1,527.11 1,527.38 8,166.5K
13:42 1,527.47 1,527.88 1,526.44 1,527.20 19,692.6K
13:43 1,527.53 1,528.40 1,527.53 1,527.94 12,389.4K
13:44 1,528.01 1,528.27 1,527.71 1,528.05 9,577.3K
13:45 1,527.86 1,528.53 1,527.32 1,527.55 9,567.8K
13:46 1,527.59 1,527.88 1,527.15 1,527.55 10,653.1K
13:47 1,527.22 1,527.43 1,526.60 1,526.60 9,742.6K
13:48 1,526.69 1,527.67 1,526.69 1,527.24 9,483.8K
13:49 1,527.08 1,527.56 1,526.55 1,527.56 8,315.3K
13:50 1,527.29 1,527.54 1,526.74 1,527.10 9,387.5K
13:51 1,527.05 1,527.56 1,526.58 1,526.92 5,871.8K
13:52 1,526.96 1,527.52 1,526.92 1,527.10 5,226.5K
13:53 1,527.02 1,527.23 1,526.73 1,526.81 12,036.9K
13:54 1,526.92 1,527.00 1,526.30 1,526.56 10,333.5K
13:55 1,526.35 1,527.29 1,526.33 1,527.29 9,167.9K
13:56 1,526.77 1,526.94 1,526.23 1,526.94 9,354.8K
13:57 1,526.66 1,527.06 1,526.28 1,526.55 7,145.9K
13:58 1,526.77 1,526.82 1,526.15 1,526.73 12,154.5K
13:59 1,526.56 1,526.90 1,526.23 1,526.61 10,368.2K
14:00 1,526.76 1,527.17 1,526.35 1,526.37 11,636.6K
14:01 1,526.64 1,526.88 1,525.91 1,526.59 12,299.6K
14:02 1,526.65 1,526.84 1,525.98 1,526.66 11,606.2K
14:03 1,526.75 1,526.77 1,526.20 1,526.20 8,830.8K
14:04 1,525.95 1,526.74 1,525.91 1,525.91 11,151.9K
14:05 1,526.48 1,526.67 1,525.76 1,525.76 10,010.6K
14:06 1,526.36 1,526.76 1,526.20 1,526.41 9,209.0K
14:07 1,526.47 1,526.72 1,526.05 1,526.57 9,261.9K
14:08 1,526.78 1,526.87 1,526.31 1,526.73 6,766.7K
14:09 1,526.73 1,527.09 1,526.16 1,526.18 8,723.5K
14:10 1,526.27 1,526.76 1,525.92 1,526.12 9,495.9K
14:11 1,526.21 1,526.65 1,526.01 1,526.04 10,567.9K
14:12 1,526.18 1,526.64 1,525.96 1,526.44 8,604.6K
14:13 1,526.19 1,526.91 1,525.93 1,526.01 8,942.4K
14:14 1,526.12 1,527.33 1,526.05 1,526.82 13,794.5K
14:15 1,526.90 1,527.01 1,526.39 1,526.39 8,040.5K
14:16 1,526.44 1,527.40 1,526.44 1,527.13 9,105.1K
14:17 1,527.05 1,527.55 1,526.82 1,526.86 9,475.9K
14:18 1,526.74 1,527.28 1,526.49 1,527.22 8,639.3K
14:19 1,527.28 1,527.47 1,526.61 1,527.19 9,612.6K
14:20 1,527.19 1,527.77 1,526.82 1,527.11 9,485.5K
14:21 1,527.59 1,528.43 1,527.51 1,527.79 8,772.1K
14:22 1,527.53 1,528.19 1,527.41 1,527.53 9,333.4K
14:23 1,527.91 1,528.39 1,527.54 1,527.67 8,861.8K
14:24 1,527.82 1,528.07 1,527.71 1,528.00 13,509.0K
14:25 1,527.86 1,527.86 1,527.06 1,527.26 25,225.1K
14:26 1,527.03 1,527.76 1,526.91 1,527.20 10,626.9K
14:27 1,527.37 1,527.68 1,526.72 1,527.28 11,570.3K
14:28 1,527.37 1,527.81 1,526.93 1,527.42 8,330.4K
14:29 1,527.54 1,527.86 1,527.03 1,527.14 9,011.1K
14:30 1,526.98 1,527.86 1,526.87 1,526.87 13,981.8K
14:31 1,527.04 1,527.20 1,526.29 1,526.34 19,351.4K
14:32 1,526.40 1,526.73 1,525.73 1,526.41 27,320.5K
14:33 1,526.13 1,526.36 1,525.67 1,526.15 22,347.1K
14:34 1,526.15 1,526.91 1,525.68 1,526.60 15,769.1K
14:35 1,526.49 1,526.59 1,525.71 1,525.94 13,726.1K
14:36 1,525.75 1,526.68 1,525.73 1,526.04 12,255.3K
14:37 1,526.31 1,526.42 1,525.89 1,526.17 14,402.5K
14:38 1,526.42 1,526.74 1,525.92 1,526.35 11,518.2K
14:39 1,526.26 1,526.52 1,525.93 1,526.20 9,578.7K
14:40 1,526.00 1,526.76 1,525.82 1,526.09 11,862.5K
14:41 1,526.33 1,526.64 1,525.88 1,526.10 10,875.5K
14:42 1,526.03 1,526.58 1,525.83 1,526.26 13,541.1K
14:43 1,526.38 1,526.59 1,525.99 1,526.39 11,799.1K
14:44 1,526.37 1,526.45 1,525.94 1,526.32 16,712.3K
14:45 1,526.20 1,526.68 1,526.03 1,526.43 17,367.4K
14:46 1,526.89 1,527.09 1,526.33 1,526.54 14,082.3K
14:47 1,526.84 1,527.28 1,526.54 1,527.01 18,579.1K
14:48 1,526.93 1,527.46 1,526.83 1,527.46 16,414.6K
14:49 1,527.34 1,527.53 1,527.10 1,527.52 17,841.7K
14:50 1,527.23 1,527.42 1,526.54 1,527.05 18,353.2K
14:51 1,527.27 1,527.61 1,526.88 1,527.30 28,000.1K
14:52 1,527.37 1,527.62 1,527.13 1,527.34 14,663.3K
14:53 1,527.64 1,528.11 1,527.34 1,527.95 18,318.6K
14:54 1,527.81 1,528.57 1,527.68 1,528.30 18,202.9K
14:55 1,528.37 1,528.50 1,527.65 1,527.66 21,922.2K
14:56 1,528.03 1,528.88 1,527.98 1,528.88 23,634.4K
14:57 1,529.10 1,529.41 1,529.10 1,529.41 1,694.5K
14:58 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
14:59 1,529.41 1,529.41 1,528.13 1,528.13 51,668.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据