上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,544.86 1,544.86 1,544.86 1,544.86 19,049.5K
09:29 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
09:30 1,544.86 1,547.11 1,544.86 1,546.55 59,874.0K
09:31 1,546.79 1,547.36 1,546.46 1,546.95 52,364.2K
09:32 1,546.93 1,547.70 1,546.45 1,546.61 51,053.4K
09:33 1,547.12 1,548.18 1,545.85 1,548.18 50,580.8K
09:34 1,548.56 1,550.38 1,548.56 1,549.12 44,505.3K
09:35 1,549.25 1,549.25 1,546.28 1,547.21 41,623.3K
09:36 1,547.64 1,548.73 1,547.56 1,548.39 30,863.8K
09:37 1,549.03 1,549.84 1,548.64 1,549.16 30,588.4K
09:38 1,548.91 1,550.02 1,548.81 1,548.87 28,109.4K
09:39 1,548.90 1,549.60 1,546.81 1,546.81 24,365.0K
09:40 1,547.14 1,547.60 1,546.42 1,546.83 38,148.3K
09:41 1,546.49 1,547.70 1,545.96 1,546.81 31,531.0K
09:42 1,546.83 1,547.02 1,545.83 1,545.87 44,284.7K
09:43 1,545.90 1,546.61 1,545.85 1,546.29 23,344.3K
09:44 1,545.98 1,546.19 1,544.92 1,545.24 23,732.6K
09:45 1,545.64 1,545.64 1,544.14 1,544.14 26,670.8K
09:46 1,544.38 1,544.38 1,542.79 1,543.51 41,039.6K
09:47 1,543.73 1,543.73 1,542.21 1,542.26 31,646.8K
09:48 1,542.29 1,543.39 1,541.99 1,543.37 34,948.2K
09:49 1,543.00 1,544.59 1,542.96 1,544.59 25,084.7K
09:50 1,544.87 1,544.87 1,543.57 1,543.61 15,461.0K
09:51 1,543.33 1,543.57 1,542.28 1,543.07 18,560.7K
09:52 1,542.62 1,544.28 1,542.52 1,544.28 26,819.0K
09:53 1,544.07 1,545.55 1,543.94 1,544.91 14,991.7K
09:54 1,544.71 1,546.06 1,544.71 1,545.75 18,421.9K
09:55 1,545.74 1,546.22 1,545.01 1,545.14 14,063.5K
09:56 1,544.85 1,545.00 1,544.29 1,544.89 11,365.4K
09:57 1,544.56 1,545.05 1,544.31 1,544.75 13,308.5K
09:58 1,544.18 1,544.47 1,543.64 1,543.64 13,954.0K
09:59 1,543.61 1,543.84 1,543.01 1,543.47 12,923.4K
10:00 1,543.50 1,545.15 1,543.35 1,545.15 21,083.6K
10:01 1,545.17 1,545.52 1,544.65 1,545.50 15,013.0K
10:02 1,545.48 1,545.71 1,544.92 1,545.44 11,017.3K
10:03 1,545.09 1,546.04 1,544.31 1,544.85 11,173.9K
10:04 1,544.90 1,544.90 1,543.86 1,543.86 9,031.0K
10:05 1,544.22 1,544.22 1,543.07 1,543.12 8,101.1K
10:06 1,543.06 1,544.10 1,542.50 1,543.79 20,955.8K
10:07 1,543.59 1,544.22 1,543.48 1,544.22 10,696.2K
10:08 1,544.50 1,544.50 1,543.56 1,544.35 18,509.4K
10:09 1,544.59 1,545.79 1,544.59 1,545.07 11,887.6K
10:10 1,545.04 1,545.34 1,544.40 1,544.84 11,229.3K
10:11 1,544.67 1,545.22 1,543.91 1,543.91 10,453.4K
10:12 1,544.04 1,544.38 1,543.47 1,544.33 11,035.3K
10:13 1,543.85 1,544.52 1,543.54 1,543.82 11,026.3K
10:14 1,543.72 1,544.39 1,543.30 1,544.07 8,956.1K
10:15 1,543.81 1,544.65 1,543.81 1,544.19 7,748.9K
10:16 1,543.84 1,544.29 1,543.65 1,544.01 9,662.1K
10:17 1,543.72 1,544.36 1,543.61 1,543.63 11,856.0K
10:18 1,543.55 1,544.72 1,543.55 1,544.22 6,121.6K
10:19 1,544.42 1,544.85 1,543.69 1,544.42 21,877.8K
10:20 1,544.26 1,544.62 1,543.89 1,544.19 7,207.0K
10:21 1,544.09 1,544.20 1,543.71 1,543.99 13,557.5K
10:22 1,543.36 1,545.12 1,543.36 1,544.59 11,030.5K
10:23 1,544.35 1,545.32 1,544.35 1,544.68 7,496.9K
10:24 1,544.79 1,545.06 1,544.49 1,544.95 9,041.0K
10:25 1,544.80 1,545.71 1,544.80 1,545.71 16,573.9K
10:26 1,545.48 1,547.05 1,545.48 1,546.88 15,899.2K
10:27 1,546.81 1,547.24 1,546.14 1,546.26 14,492.8K
10:28 1,546.18 1,546.95 1,545.70 1,546.52 6,527.6K
10:29 1,546.48 1,547.03 1,546.18 1,546.80 6,534.7K
10:30 1,546.82 1,547.27 1,546.74 1,546.84 7,257.8K
10:31 1,546.97 1,547.20 1,546.38 1,546.75 5,556.0K
10:32 1,547.13 1,547.37 1,546.30 1,547.26 5,822.3K
10:33 1,547.32 1,547.37 1,546.73 1,546.83 6,163.7K
10:34 1,546.95 1,547.42 1,546.60 1,546.92 4,328.2K
10:35 1,547.12 1,547.20 1,546.59 1,547.03 5,198.0K
10:36 1,547.06 1,547.64 1,546.73 1,547.32 8,105.1K
10:37 1,547.31 1,547.77 1,547.28 1,547.69 6,119.5K
10:38 1,547.52 1,548.16 1,546.96 1,548.16 5,965.4K
10:39 1,547.79 1,548.42 1,547.59 1,547.88 13,368.0K
10:40 1,548.08 1,548.58 1,547.82 1,548.10 13,453.5K
10:41 1,548.09 1,548.68 1,547.98 1,548.11 6,273.9K
10:42 1,548.20 1,548.58 1,547.57 1,547.70 5,762.3K
10:43 1,548.02 1,548.34 1,547.65 1,547.91 5,011.2K
10:44 1,548.24 1,548.72 1,547.82 1,548.16 5,645.6K
10:45 1,548.39 1,548.67 1,547.91 1,548.20 7,892.3K
10:46 1,548.02 1,548.96 1,547.80 1,548.96 9,048.8K
10:47 1,548.61 1,549.73 1,548.51 1,549.15 13,150.0K
10:48 1,549.10 1,549.84 1,549.07 1,549.42 7,585.5K
10:49 1,549.14 1,549.39 1,548.73 1,549.34 8,744.0K
10:50 1,549.49 1,549.49 1,548.85 1,549.27 10,031.3K
10:51 1,549.04 1,549.85 1,548.98 1,549.60 7,714.1K
10:52 1,549.21 1,549.58 1,549.02 1,549.40 6,662.8K
10:53 1,548.97 1,549.59 1,548.59 1,548.78 6,965.7K
10:54 1,549.06 1,549.37 1,548.85 1,549.37 6,643.1K
10:55 1,549.31 1,549.88 1,549.11 1,549.67 21,911.4K
10:56 1,549.61 1,551.52 1,549.61 1,550.48 24,821.7K
10:57 1,550.80 1,550.80 1,550.05 1,550.25 5,864.0K
10:58 1,550.13 1,550.83 1,550.00 1,550.59 14,204.0K
10:59 1,550.78 1,551.72 1,550.35 1,551.41 29,286.1K
11:00 1,551.29 1,551.61 1,550.91 1,551.31 14,056.4K
11:01 1,551.37 1,552.52 1,551.37 1,551.56 14,697.1K
11:02 1,551.78 1,551.79 1,551.14 1,551.49 8,207.7K
11:03 1,551.43 1,551.91 1,551.14 1,551.49 10,949.2K
11:04 1,551.55 1,551.61 1,550.27 1,550.58 15,843.8K
11:05 1,550.40 1,550.64 1,549.75 1,549.98 5,603.0K
11:06 1,550.12 1,550.46 1,549.85 1,550.41 6,617.5K
11:07 1,550.14 1,551.29 1,550.14 1,550.91 11,711.6K
11:08 1,550.80 1,551.39 1,550.80 1,551.08 6,629.3K
11:09 1,551.17 1,551.89 1,550.49 1,551.77 17,338.2K
11:10 1,551.96 1,552.12 1,551.44 1,551.77 15,897.6K
11:11 1,551.91 1,552.82 1,551.82 1,552.77 21,944.0K
11:12 1,552.45 1,553.09 1,552.41 1,553.03 11,101.3K
11:13 1,552.99 1,553.16 1,552.29 1,552.74 14,680.0K
11:14 1,552.74 1,553.28 1,552.38 1,552.69 11,808.1K
11:15 1,552.52 1,552.52 1,550.76 1,551.31 15,028.3K
11:16 1,551.16 1,551.41 1,550.52 1,550.69 11,820.9K
11:17 1,550.50 1,550.91 1,549.91 1,550.01 8,075.2K
11:18 1,549.71 1,550.26 1,549.43 1,549.68 13,409.4K
11:19 1,549.50 1,550.30 1,549.50 1,550.03 10,408.7K
11:20 1,549.62 1,549.76 1,549.05 1,549.32 14,167.7K
11:21 1,549.36 1,549.64 1,548.78 1,548.80 10,499.1K
11:22 1,548.75 1,549.45 1,548.30 1,548.30 11,993.5K
11:23 1,548.30 1,548.42 1,547.34 1,547.44 11,520.3K
11:24 1,547.74 1,548.03 1,547.05 1,547.11 12,193.0K
11:25 1,546.73 1,547.63 1,546.73 1,547.48 14,262.1K
11:26 1,547.22 1,547.53 1,546.67 1,547.07 9,916.2K
11:27 1,547.45 1,547.45 1,546.57 1,546.57 6,450.5K
11:28 1,546.61 1,547.18 1,545.92 1,545.92 13,814.0K
11:29 1,546.09 1,546.72 1,545.94 1,546.72 7,191.4K
11:30 1,546.40 1,546.40 1,546.32 1,546.32 163.4K
11:31 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:32 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:33 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:34 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:35 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:36 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:37 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:38 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:39 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:40 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:41 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:42 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:43 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:44 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:45 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:46 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:47 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:48 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:49 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:50 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:51 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:52 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:53 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:54 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:55 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:56 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:57 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:58 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:59 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:00 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:01 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:02 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:03 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:04 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:05 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:06 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:07 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:08 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:09 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:10 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:11 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:12 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:13 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:14 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:15 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:16 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:17 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:18 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:19 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:20 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:21 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:22 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:23 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:24 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:25 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:26 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:27 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:28 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:29 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:30 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:31 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:32 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:33 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:34 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:35 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:36 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:37 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:38 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:39 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:40 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:41 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:42 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:43 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:44 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:45 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:46 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:47 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:48 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:49 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:50 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:51 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:52 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:53 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:54 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:55 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:56 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:57 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:58 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
12:59 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
13:00 1,546.32 1,547.40 1,546.32 1,547.36 22,509.5K
13:01 1,546.65 1,547.16 1,545.90 1,545.90 11,391.7K
13:02 1,546.07 1,546.60 1,545.81 1,545.96 9,798.2K
13:03 1,546.48 1,546.87 1,545.84 1,546.24 8,467.7K
13:04 1,546.37 1,546.41 1,545.30 1,546.01 5,615.6K
13:05 1,545.96 1,545.96 1,544.74 1,544.74 6,602.2K
13:06 1,545.46 1,545.62 1,544.75 1,545.00 6,619.1K
13:07 1,545.14 1,545.51 1,544.66 1,544.81 7,448.6K
13:08 1,544.92 1,545.48 1,544.52 1,545.11 6,124.5K
13:09 1,545.04 1,545.62 1,544.80 1,545.15 4,960.5K
13:10 1,545.16 1,545.81 1,544.53 1,545.81 9,044.9K
13:11 1,545.62 1,545.89 1,544.42 1,545.04 6,870.8K
13:12 1,544.78 1,545.40 1,544.37 1,544.86 4,292.0K
13:13 1,544.77 1,545.30 1,544.09 1,544.38 6,306.3K
13:14 1,544.25 1,544.90 1,543.94 1,544.36 7,645.8K
13:15 1,543.98 1,544.66 1,543.62 1,544.66 10,331.9K
13:16 1,544.25 1,544.62 1,544.05 1,544.33 4,833.6K
13:17 1,544.63 1,544.63 1,543.67 1,543.99 4,185.1K
13:18 1,543.69 1,544.14 1,543.49 1,543.49 5,571.0K
13:19 1,543.51 1,543.98 1,543.34 1,543.55 9,091.3K
13:20 1,543.26 1,544.22 1,543.26 1,543.86 14,698.8K
13:21 1,544.20 1,544.20 1,543.11 1,543.50 10,907.0K
13:22 1,543.36 1,543.44 1,542.68 1,542.68 9,914.7K
13:23 1,542.81 1,542.91 1,541.96 1,542.33 12,852.9K
13:24 1,542.46 1,542.46 1,541.44 1,541.59 11,592.0K
13:25 1,541.85 1,541.85 1,541.24 1,541.24 17,323.4K
13:26 1,541.23 1,541.85 1,541.04 1,541.28 19,589.3K
13:27 1,541.54 1,541.54 1,539.99 1,540.40 15,923.3K
13:28 1,540.19 1,540.30 1,539.12 1,539.23 10,899.2K
13:29 1,539.32 1,539.64 1,538.73 1,538.89 12,401.1K
13:30 1,539.26 1,539.71 1,539.10 1,539.24 15,842.2K
13:31 1,539.25 1,539.25 1,537.74 1,537.96 19,035.6K
13:32 1,537.77 1,537.92 1,535.15 1,535.16 24,234.2K
13:33 1,534.93 1,535.85 1,534.79 1,535.22 14,746.6K
13:34 1,535.24 1,535.24 1,534.14 1,534.71 17,046.8K
13:35 1,534.82 1,536.34 1,534.79 1,536.34 17,616.2K
13:36 1,535.88 1,536.92 1,535.40 1,535.81 13,165.5K
13:37 1,536.23 1,537.07 1,536.23 1,536.95 9,971.0K
13:38 1,536.64 1,537.10 1,536.64 1,536.97 8,959.2K
13:39 1,536.76 1,537.12 1,536.44 1,536.90 7,496.4K
13:40 1,536.40 1,537.21 1,536.34 1,537.21 9,701.2K
13:41 1,537.42 1,537.60 1,535.93 1,536.17 10,366.1K
13:42 1,536.27 1,536.71 1,535.52 1,536.12 5,599.1K
13:43 1,535.91 1,537.28 1,535.89 1,536.83 9,733.1K
13:44 1,536.77 1,537.35 1,536.55 1,537.24 8,535.0K
13:45 1,537.38 1,538.20 1,537.29 1,538.20 6,805.3K
13:46 1,538.18 1,538.25 1,537.80 1,538.18 8,241.3K
13:47 1,538.18 1,539.16 1,538.18 1,539.02 5,891.5K
13:48 1,539.08 1,540.23 1,539.08 1,539.73 11,656.8K
13:49 1,539.68 1,540.73 1,539.68 1,540.57 5,896.6K
13:50 1,539.99 1,540.82 1,539.99 1,540.71 6,347.4K
13:51 1,540.60 1,541.05 1,540.37 1,540.57 6,109.7K
13:52 1,540.59 1,540.59 1,539.17 1,539.40 10,774.1K
13:53 1,539.37 1,539.89 1,538.93 1,539.45 5,185.1K
13:54 1,539.36 1,540.53 1,539.25 1,540.10 6,676.0K
13:55 1,540.37 1,540.86 1,540.27 1,540.30 4,833.7K
13:56 1,540.35 1,540.58 1,539.38 1,539.92 4,826.6K
13:57 1,539.98 1,540.25 1,539.67 1,539.98 4,376.1K
13:58 1,540.10 1,540.11 1,539.34 1,539.48 6,501.0K
13:59 1,539.77 1,539.77 1,539.01 1,539.23 5,858.2K
14:00 1,539.05 1,539.75 1,539.00 1,539.57 6,405.0K
14:01 1,539.39 1,540.03 1,539.03 1,539.88 8,505.1K
14:02 1,540.44 1,540.69 1,539.78 1,540.45 6,848.1K
14:03 1,540.52 1,540.84 1,540.11 1,540.76 4,764.3K
14:04 1,540.50 1,540.68 1,539.93 1,539.98 7,131.3K
14:05 1,540.20 1,541.19 1,540.20 1,540.96 7,771.3K
14:06 1,541.42 1,542.16 1,541.10 1,541.81 9,321.1K
14:07 1,541.34 1,542.05 1,541.23 1,541.68 4,578.1K
14:08 1,541.57 1,541.91 1,541.17 1,541.73 4,039.3K
14:09 1,541.48 1,541.85 1,541.10 1,541.36 4,878.1K
14:10 1,541.13 1,542.55 1,541.13 1,542.16 12,865.6K
14:11 1,542.22 1,542.34 1,541.23 1,541.52 9,388.7K
14:12 1,541.63 1,543.71 1,541.63 1,543.71 16,459.3K
14:13 1,543.82 1,544.27 1,543.32 1,543.98 10,983.8K
14:14 1,543.64 1,544.20 1,543.43 1,543.55 10,431.7K
14:15 1,543.42 1,544.06 1,543.09 1,543.86 9,587.2K
14:16 1,544.14 1,544.14 1,542.94 1,543.40 6,092.3K
14:17 1,543.95 1,544.50 1,543.58 1,544.15 6,387.0K
14:18 1,543.84 1,544.55 1,543.61 1,543.61 5,228.4K
14:19 1,544.18 1,544.79 1,543.82 1,544.07 4,897.3K
14:20 1,544.20 1,544.57 1,543.74 1,544.24 5,848.3K
14:21 1,544.26 1,544.69 1,543.18 1,543.18 6,523.1K
14:22 1,543.48 1,543.84 1,542.87 1,543.51 7,966.8K
14:23 1,543.77 1,543.77 1,542.53 1,542.53 6,233.0K
14:24 1,542.33 1,542.93 1,541.94 1,542.15 5,023.1K
14:25 1,542.16 1,542.88 1,541.87 1,542.22 5,994.0K
14:26 1,542.41 1,543.18 1,542.41 1,543.18 5,091.0K
14:27 1,542.96 1,543.42 1,542.68 1,542.72 7,562.8K
14:28 1,542.53 1,543.06 1,541.83 1,542.31 10,007.9K
14:29 1,542.52 1,543.09 1,541.75 1,542.43 4,667.9K
14:30 1,542.56 1,543.16 1,542.27 1,542.98 4,534.0K
14:31 1,542.51 1,542.82 1,541.70 1,542.01 8,210.7K
14:32 1,542.15 1,543.01 1,542.15 1,542.75 5,567.4K
14:33 1,542.65 1,543.28 1,542.50 1,542.98 4,659.0K
14:34 1,543.18 1,543.59 1,542.69 1,543.06 5,097.0K
14:35 1,543.14 1,543.83 1,543.14 1,543.75 7,955.4K
14:36 1,543.82 1,544.35 1,543.74 1,544.24 8,216.6K
14:37 1,544.25 1,544.57 1,543.79 1,544.46 6,044.9K
14:38 1,544.75 1,545.16 1,543.95 1,544.99 9,090.4K
14:39 1,545.18 1,545.41 1,544.60 1,545.02 11,662.0K
14:40 1,545.47 1,545.78 1,545.01 1,545.39 12,552.7K
14:41 1,545.48 1,546.91 1,545.48 1,546.91 13,778.5K
14:42 1,546.91 1,546.99 1,546.50 1,546.73 11,522.7K
14:43 1,546.86 1,546.86 1,545.86 1,546.36 11,077.0K
14:44 1,546.29 1,546.65 1,545.75 1,546.40 12,782.9K
14:45 1,546.43 1,546.84 1,546.11 1,546.53 12,337.9K
14:46 1,546.83 1,546.95 1,546.28 1,546.54 10,808.4K
14:47 1,546.68 1,547.20 1,546.38 1,547.20 10,972.4K
14:48 1,547.06 1,547.62 1,546.65 1,547.28 14,044.3K
14:49 1,547.07 1,547.79 1,547.06 1,547.79 15,503.0K
14:50 1,547.60 1,548.43 1,547.26 1,548.09 15,068.8K
14:51 1,547.65 1,548.25 1,547.65 1,548.25 16,215.6K
14:52 1,548.61 1,548.81 1,547.75 1,548.48 14,702.7K
14:53 1,548.81 1,549.31 1,547.77 1,548.98 21,766.9K
14:54 1,548.90 1,549.13 1,548.52 1,548.59 17,042.8K
14:55 1,548.87 1,549.24 1,548.37 1,548.96 14,392.7K
14:56 1,549.31 1,549.58 1,548.68 1,548.89 20,331.1K
14:57 1,549.39 1,549.55 1,549.39 1,549.55 1,501.5K
14:58 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
14:59 1,549.55 1,549.55 1,549.10 1,549.26 59,136.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据