上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,562.92 1,562.92 1,562.92 1,562.92 8,097.7K
09:29 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
09:30 1,562.92 1,563.29 1,561.95 1,562.19 43,244.1K
09:31 1,562.16 1,562.16 1,559.99 1,561.04 51,561.3K
09:32 1,560.56 1,560.71 1,559.80 1,560.50 55,294.4K
09:33 1,560.80 1,560.80 1,558.89 1,559.22 37,296.7K
09:34 1,559.34 1,559.67 1,558.43 1,559.19 34,196.6K
09:35 1,558.99 1,560.02 1,558.90 1,559.00 55,195.1K
09:36 1,558.92 1,558.92 1,557.82 1,558.71 72,753.6K
09:37 1,558.94 1,558.94 1,557.89 1,558.43 28,954.6K
09:38 1,558.65 1,558.65 1,557.58 1,557.76 33,800.9K
09:39 1,557.71 1,558.24 1,557.24 1,557.47 29,966.7K
09:40 1,558.33 1,558.37 1,557.24 1,557.83 56,987.1K
09:41 1,557.98 1,559.72 1,557.91 1,559.72 32,144.7K
09:42 1,560.05 1,560.23 1,558.38 1,558.55 46,191.1K
09:43 1,558.66 1,558.69 1,557.53 1,557.53 32,148.6K
09:44 1,557.92 1,557.92 1,556.56 1,556.93 62,001.9K
09:45 1,557.38 1,558.32 1,557.38 1,558.32 28,685.7K
09:46 1,558.57 1,559.78 1,558.09 1,559.66 22,014.9K
09:47 1,559.83 1,561.09 1,559.71 1,560.87 32,398.9K
09:48 1,560.60 1,562.25 1,560.60 1,562.12 15,450.9K
09:49 1,562.00 1,563.17 1,562.00 1,563.17 22,676.9K
09:50 1,562.42 1,563.16 1,561.46 1,561.46 19,176.2K
09:51 1,561.43 1,562.58 1,561.18 1,562.10 17,906.8K
09:52 1,562.69 1,563.90 1,562.69 1,563.54 20,456.5K
09:53 1,563.50 1,563.80 1,562.99 1,563.02 25,336.8K
09:54 1,562.99 1,563.10 1,561.64 1,561.99 41,619.0K
09:55 1,561.93 1,562.05 1,559.93 1,560.71 19,511.2K
09:56 1,560.90 1,561.46 1,560.63 1,560.72 17,021.7K
09:57 1,561.16 1,561.16 1,560.06 1,560.06 27,161.7K
09:58 1,560.50 1,561.83 1,559.84 1,561.83 21,401.5K
09:59 1,561.48 1,562.15 1,561.28 1,562.09 14,023.8K
10:00 1,561.70 1,562.43 1,561.44 1,562.36 15,269.1K
10:01 1,562.30 1,562.86 1,561.58 1,561.66 20,393.9K
10:02 1,561.99 1,563.35 1,561.88 1,563.00 15,062.1K
10:03 1,562.67 1,563.09 1,562.21 1,562.42 11,560.0K
10:04 1,562.66 1,562.81 1,561.68 1,562.00 18,341.2K
10:05 1,561.69 1,562.67 1,561.69 1,562.67 12,594.0K
10:06 1,562.36 1,562.82 1,562.10 1,562.30 11,010.0K
10:07 1,562.33 1,562.38 1,561.03 1,561.93 39,840.8K
10:08 1,562.10 1,563.18 1,561.93 1,562.49 36,030.1K
10:09 1,562.51 1,562.51 1,561.17 1,561.17 24,482.8K
10:10 1,561.61 1,561.61 1,559.76 1,560.03 42,048.4K
10:11 1,559.84 1,560.20 1,559.29 1,559.76 59,135.0K
10:12 1,559.72 1,560.16 1,559.37 1,560.16 30,746.2K
10:13 1,560.02 1,562.08 1,559.98 1,562.08 28,291.7K
10:14 1,561.67 1,562.20 1,561.15 1,562.06 11,741.2K
10:15 1,561.60 1,562.40 1,561.55 1,561.62 14,627.4K
10:16 1,561.85 1,561.85 1,559.84 1,559.90 21,360.5K
10:17 1,559.98 1,560.51 1,559.67 1,560.51 17,615.7K
10:18 1,560.59 1,561.42 1,559.85 1,560.96 13,865.0K
10:19 1,560.90 1,560.90 1,559.39 1,559.92 16,699.4K
10:20 1,559.45 1,559.81 1,557.97 1,557.97 34,656.8K
10:21 1,558.63 1,558.66 1,557.34 1,557.55 51,295.4K
10:22 1,557.47 1,557.64 1,556.99 1,557.29 38,612.6K
10:23 1,557.08 1,557.21 1,556.27 1,557.16 16,458.0K
10:24 1,557.26 1,557.76 1,557.11 1,557.46 16,308.4K
10:25 1,557.54 1,557.54 1,556.59 1,556.59 17,200.6K
10:26 1,556.81 1,557.24 1,556.68 1,557.18 19,473.0K
10:27 1,557.17 1,557.25 1,556.48 1,557.11 16,181.1K
10:28 1,556.60 1,556.66 1,555.43 1,555.44 34,781.7K
10:29 1,555.67 1,556.21 1,555.13 1,555.68 17,055.5K
10:30 1,555.44 1,556.07 1,555.31 1,555.56 21,283.9K
10:31 1,555.54 1,557.16 1,555.25 1,557.15 23,947.6K
10:32 1,557.40 1,557.62 1,556.87 1,557.05 16,061.9K
10:33 1,556.97 1,557.33 1,556.82 1,557.23 10,209.1K
10:34 1,557.51 1,557.75 1,556.95 1,557.10 8,087.7K
10:35 1,556.90 1,557.91 1,556.81 1,557.01 20,661.9K
10:36 1,556.91 1,557.26 1,556.58 1,557.26 10,180.3K
10:37 1,557.01 1,557.16 1,556.14 1,556.39 13,693.7K
10:38 1,556.29 1,556.42 1,555.63 1,555.91 10,870.1K
10:39 1,555.77 1,556.27 1,555.26 1,555.83 11,565.7K
10:40 1,555.64 1,556.14 1,555.30 1,555.88 8,174.6K
10:41 1,555.48 1,556.49 1,555.48 1,556.28 10,104.3K
10:42 1,556.10 1,556.30 1,555.70 1,555.91 18,120.3K
10:43 1,555.85 1,556.16 1,555.42 1,555.98 8,906.8K
10:44 1,555.92 1,556.25 1,555.35 1,555.35 9,536.4K
10:45 1,555.55 1,556.13 1,555.41 1,555.95 7,399.1K
10:46 1,555.29 1,555.74 1,555.22 1,555.49 12,877.7K
10:47 1,555.26 1,556.05 1,554.74 1,555.80 18,831.3K
10:48 1,556.07 1,556.66 1,555.55 1,556.01 12,379.4K
10:49 1,556.21 1,556.49 1,555.55 1,555.92 18,000.0K
10:50 1,555.82 1,556.05 1,554.81 1,555.45 33,326.0K
10:51 1,555.03 1,555.63 1,554.94 1,555.35 13,792.9K
10:52 1,555.21 1,555.55 1,554.86 1,555.13 8,827.0K
10:53 1,555.22 1,556.38 1,555.21 1,555.91 12,907.1K
10:54 1,556.14 1,556.65 1,555.82 1,556.06 12,218.1K
10:55 1,556.08 1,556.45 1,555.97 1,556.21 8,401.0K
10:56 1,556.29 1,556.83 1,556.14 1,556.34 10,941.8K
10:57 1,555.96 1,556.86 1,555.71 1,556.21 8,805.1K
10:58 1,556.23 1,556.43 1,555.87 1,556.11 9,023.3K
10:59 1,556.17 1,556.58 1,555.60 1,555.88 14,425.5K
11:00 1,555.71 1,557.15 1,555.71 1,556.77 10,316.1K
11:01 1,556.67 1,556.98 1,556.00 1,556.72 6,857.1K
11:02 1,556.69 1,557.16 1,556.53 1,557.10 9,610.4K
11:03 1,557.03 1,557.46 1,556.57 1,557.28 8,798.8K
11:04 1,557.35 1,557.68 1,556.94 1,557.68 10,728.7K
11:05 1,557.35 1,558.17 1,557.35 1,557.90 11,963.8K
11:06 1,558.27 1,558.27 1,556.99 1,557.23 13,287.7K
11:07 1,557.34 1,558.17 1,557.34 1,557.93 8,689.4K
11:08 1,558.11 1,558.23 1,557.32 1,558.19 10,023.2K
11:09 1,557.89 1,558.06 1,556.85 1,557.06 13,670.7K
11:10 1,556.92 1,557.45 1,556.79 1,557.04 10,350.5K
11:11 1,557.26 1,557.44 1,556.82 1,556.97 9,466.5K
11:12 1,557.15 1,557.16 1,556.32 1,557.16 5,490.4K
11:13 1,556.98 1,557.17 1,555.70 1,555.70 19,209.9K
11:14 1,555.69 1,556.65 1,555.49 1,555.91 13,844.5K
11:15 1,555.46 1,556.59 1,555.46 1,556.59 9,517.4K
11:16 1,556.43 1,556.52 1,556.00 1,556.23 8,829.6K
11:17 1,556.05 1,556.43 1,555.68 1,555.88 9,186.6K
11:18 1,555.97 1,556.68 1,555.81 1,556.46 11,337.0K
11:19 1,556.13 1,556.59 1,555.88 1,556.43 10,877.0K
11:20 1,556.58 1,556.96 1,556.09 1,556.09 10,093.8K
11:21 1,556.56 1,556.90 1,555.90 1,556.60 7,672.1K
11:22 1,556.50 1,558.08 1,556.50 1,557.85 13,248.0K
11:23 1,557.47 1,558.89 1,557.47 1,558.19 7,696.5K
11:24 1,558.48 1,559.05 1,558.25 1,558.25 8,712.8K
11:25 1,558.21 1,558.90 1,557.86 1,558.68 7,987.7K
11:26 1,558.51 1,559.20 1,558.33 1,558.56 9,457.5K
11:27 1,558.64 1,559.39 1,558.59 1,559.01 7,405.3K
11:28 1,558.71 1,559.59 1,558.44 1,559.59 8,788.9K
11:29 1,559.37 1,559.81 1,558.87 1,559.46 10,608.8K
11:30 1,559.37 1,559.49 1,559.37 1,559.49 109.9K
11:31 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:32 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:33 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:34 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:35 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:36 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:37 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:38 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:39 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:40 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:41 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:42 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:43 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:44 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:45 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:46 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:47 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:48 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:49 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:50 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:51 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:52 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:53 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:54 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:55 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:56 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:57 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:58 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
11:59 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:00 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:01 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:02 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:03 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:04 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:05 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:06 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:07 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:08 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:09 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:10 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:11 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:12 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:13 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:14 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:15 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:16 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:17 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:18 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:19 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:20 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:21 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:22 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:23 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:24 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:25 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:26 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:27 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:28 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:29 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:30 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:31 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:32 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:33 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:34 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:35 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:36 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:37 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:38 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:39 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:40 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:41 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:42 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:43 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:44 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:45 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:46 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:47 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:48 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:49 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:50 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:51 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:52 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:53 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:54 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:55 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:56 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:57 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:58 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:59 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
13:00 1,559.49 1,560.40 1,559.46 1,559.54 49,590.0K
13:01 1,559.50 1,559.66 1,558.92 1,559.66 16,853.7K
13:02 1,559.31 1,559.64 1,558.96 1,559.12 8,234.5K
13:03 1,559.33 1,560.57 1,559.33 1,560.39 11,818.5K
13:04 1,559.95 1,560.49 1,559.74 1,559.91 9,204.6K
13:05 1,559.67 1,560.56 1,559.44 1,560.56 9,237.3K
13:06 1,560.66 1,561.32 1,560.34 1,560.83 12,348.6K
13:07 1,560.91 1,561.79 1,560.91 1,561.79 9,511.7K
13:08 1,561.39 1,561.76 1,560.95 1,561.11 6,434.4K
13:09 1,560.92 1,561.23 1,560.38 1,560.52 9,020.8K
13:10 1,560.81 1,560.81 1,559.68 1,559.94 10,027.8K
13:11 1,560.42 1,560.74 1,559.78 1,560.07 6,439.2K
13:12 1,559.82 1,559.93 1,558.87 1,558.88 16,261.5K
13:13 1,559.09 1,559.19 1,558.56 1,558.93 9,964.5K
13:14 1,558.75 1,559.49 1,558.75 1,559.34 5,680.5K
13:15 1,559.11 1,560.05 1,559.11 1,560.05 5,544.1K
13:16 1,559.75 1,559.75 1,558.81 1,558.97 7,852.8K
13:17 1,558.79 1,559.22 1,558.46 1,559.06 9,588.4K
13:18 1,559.20 1,559.45 1,558.80 1,559.10 6,019.0K
13:19 1,559.52 1,560.27 1,559.09 1,559.82 8,902.4K
13:20 1,559.80 1,560.64 1,559.70 1,560.50 12,580.5K
13:21 1,560.51 1,560.85 1,559.99 1,560.28 6,367.6K
13:22 1,560.32 1,561.10 1,560.30 1,560.96 8,781.1K
13:23 1,561.24 1,562.37 1,561.24 1,561.85 13,917.6K
13:24 1,561.76 1,561.89 1,560.43 1,560.94 10,812.3K
13:25 1,560.80 1,561.65 1,560.80 1,561.24 6,913.2K
13:26 1,561.37 1,561.46 1,560.97 1,561.29 5,823.0K
13:27 1,561.41 1,562.04 1,560.74 1,561.29 9,571.9K
13:28 1,560.96 1,561.98 1,560.96 1,561.27 5,832.6K
13:29 1,561.20 1,561.95 1,561.20 1,561.47 7,722.1K
13:30 1,561.46 1,561.85 1,560.81 1,560.81 9,016.2K
13:31 1,560.80 1,561.30 1,560.54 1,561.21 9,934.0K
13:32 1,560.79 1,561.33 1,560.33 1,561.33 12,622.2K
13:33 1,561.38 1,562.11 1,561.16 1,561.61 9,649.3K
13:34 1,561.55 1,562.02 1,561.06 1,561.06 8,452.7K
13:35 1,561.05 1,561.65 1,560.99 1,561.63 7,884.3K
13:36 1,561.13 1,561.84 1,560.82 1,561.04 8,312.0K
13:37 1,560.60 1,561.23 1,560.60 1,561.04 7,113.9K
13:38 1,560.99 1,560.99 1,559.87 1,560.04 10,512.7K
13:39 1,560.54 1,560.86 1,560.19 1,560.68 6,488.3K
13:40 1,560.62 1,561.53 1,560.62 1,560.67 8,106.4K
13:41 1,560.78 1,561.66 1,560.78 1,561.30 5,982.6K
13:42 1,560.78 1,561.44 1,560.38 1,561.36 4,765.9K
13:43 1,561.26 1,561.63 1,560.74 1,560.88 7,478.8K
13:44 1,560.80 1,561.61 1,560.78 1,561.32 6,003.6K
13:45 1,561.31 1,561.31 1,560.55 1,560.65 7,580.9K
13:46 1,560.74 1,561.31 1,560.58 1,561.13 7,280.9K
13:47 1,561.06 1,561.54 1,561.05 1,561.18 7,085.1K
13:48 1,561.59 1,562.81 1,561.21 1,562.47 11,689.6K
13:49 1,562.21 1,562.70 1,561.39 1,561.39 8,762.1K
13:50 1,561.93 1,562.28 1,561.78 1,562.10 15,862.4K
13:51 1,561.85 1,562.32 1,561.79 1,562.10 7,203.4K
13:52 1,562.31 1,562.60 1,561.89 1,562.29 5,254.5K
13:53 1,562.33 1,563.03 1,561.52 1,562.36 13,556.5K
13:54 1,562.43 1,562.59 1,561.92 1,562.28 5,241.6K
13:55 1,562.40 1,562.40 1,561.13 1,561.52 9,660.5K
13:56 1,561.40 1,561.74 1,560.83 1,561.01 6,212.0K
13:57 1,561.32 1,561.57 1,560.94 1,561.35 6,455.8K
13:58 1,561.01 1,561.54 1,560.84 1,561.54 9,279.4K
13:59 1,561.49 1,561.67 1,560.71 1,560.71 7,393.4K
14:00 1,561.02 1,562.22 1,561.02 1,562.22 8,084.6K
14:01 1,561.98 1,562.35 1,561.17 1,562.25 11,644.7K
14:02 1,562.20 1,562.64 1,561.74 1,561.77 6,173.2K
14:03 1,562.08 1,562.83 1,562.06 1,562.25 9,417.6K
14:04 1,562.22 1,562.63 1,561.54 1,561.90 6,651.5K
14:05 1,562.00 1,562.49 1,561.92 1,562.12 9,126.0K
14:06 1,562.13 1,562.13 1,561.22 1,561.44 8,570.9K
14:07 1,561.70 1,561.89 1,561.38 1,561.66 5,586.4K
14:08 1,561.69 1,562.60 1,561.65 1,561.69 6,850.7K
14:09 1,561.51 1,562.27 1,561.35 1,562.03 6,781.9K
14:10 1,562.12 1,562.70 1,561.97 1,562.21 9,348.4K
14:11 1,562.56 1,562.60 1,562.15 1,562.26 5,756.8K
14:12 1,562.27 1,563.47 1,562.27 1,563.34 8,330.4K
14:13 1,563.33 1,563.66 1,562.77 1,563.58 6,350.3K
14:14 1,563.15 1,563.43 1,562.68 1,563.20 8,258.5K
14:15 1,563.24 1,563.24 1,562.46 1,562.73 7,714.0K
14:16 1,562.71 1,563.30 1,562.38 1,562.72 7,504.8K
14:17 1,562.36 1,562.53 1,561.98 1,562.49 8,929.4K
14:18 1,561.87 1,562.70 1,561.87 1,562.62 5,842.5K
14:19 1,562.41 1,562.46 1,561.61 1,562.21 5,977.7K
14:20 1,561.88 1,562.60 1,561.53 1,562.53 8,692.8K
14:21 1,562.32 1,562.69 1,561.88 1,562.18 8,351.2K
14:22 1,562.45 1,562.65 1,561.81 1,561.81 10,155.0K
14:23 1,561.97 1,562.34 1,561.77 1,562.28 8,963.8K
14:24 1,562.39 1,562.60 1,561.79 1,562.54 9,429.6K
14:25 1,562.26 1,562.70 1,561.84 1,562.01 11,153.4K
14:26 1,562.27 1,562.27 1,561.27 1,561.80 10,275.1K
14:27 1,561.94 1,562.27 1,561.43 1,562.27 15,105.2K
14:28 1,562.20 1,562.84 1,562.16 1,562.16 13,798.4K
14:29 1,562.03 1,562.95 1,561.58 1,562.34 10,301.6K
14:30 1,561.79 1,562.67 1,561.79 1,562.26 7,873.6K
14:31 1,562.56 1,562.75 1,561.76 1,562.22 10,535.1K
14:32 1,562.05 1,562.65 1,561.73 1,561.94 6,204.3K
14:33 1,562.25 1,562.54 1,561.65 1,561.69 6,770.9K
14:34 1,561.97 1,562.53 1,561.67 1,562.24 6,014.7K
14:35 1,562.29 1,563.56 1,562.29 1,563.09 17,682.7K
14:36 1,563.23 1,563.86 1,562.92 1,563.60 9,476.4K
14:37 1,563.94 1,564.11 1,563.19 1,563.24 7,967.6K
14:38 1,563.39 1,564.03 1,563.34 1,564.03 10,932.4K
14:39 1,563.79 1,564.40 1,563.55 1,564.38 12,375.4K
14:40 1,564.04 1,564.46 1,563.75 1,564.46 8,667.3K
14:41 1,564.54 1,565.03 1,564.02 1,564.49 9,188.8K
14:42 1,564.27 1,565.05 1,564.09 1,564.48 8,623.4K
14:43 1,564.79 1,565.13 1,564.28 1,564.28 10,308.4K
14:44 1,564.42 1,564.85 1,563.45 1,563.99 13,896.1K
14:45 1,563.75 1,564.77 1,563.75 1,564.48 11,813.4K
14:46 1,564.78 1,564.78 1,564.12 1,564.36 9,687.6K
14:47 1,564.19 1,564.72 1,563.82 1,564.12 18,063.9K
14:48 1,564.07 1,564.39 1,563.28 1,563.67 17,755.8K
14:49 1,563.69 1,564.04 1,563.42 1,564.00 14,452.8K
14:50 1,563.73 1,564.50 1,563.56 1,564.21 16,678.9K
14:51 1,564.32 1,564.61 1,563.40 1,563.68 17,918.0K
14:52 1,563.49 1,564.06 1,563.31 1,563.44 19,828.8K
14:53 1,563.27 1,563.83 1,563.03 1,563.61 19,488.2K
14:54 1,563.66 1,563.78 1,563.03 1,563.32 18,829.1K
14:55 1,563.43 1,563.72 1,563.00 1,563.56 26,528.3K
14:56 1,563.42 1,564.15 1,563.32 1,564.11 29,522.0K
14:57 1,564.43 1,564.43 1,564.24 1,564.29 412.6K
14:58 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
14:59 1,564.29 1,564.29 1,562.09 1,562.09 66,191.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据