上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,586.08 1,586.08 1,586.08 1,586.08 10,718.7K
09:29 1,586.08 1,586.08 1,586.08 1,586.08 0.0K
09:30 1,586.08 1,586.44 1,585.12 1,585.23 41,146.8K
09:31 1,585.54 1,585.54 1,583.71 1,583.71 36,127.4K
09:32 1,583.59 1,584.44 1,583.14 1,584.31 25,864.3K
09:33 1,584.29 1,585.02 1,584.04 1,584.14 18,309.5K
09:34 1,584.44 1,585.57 1,584.06 1,585.57 15,216.4K
09:35 1,585.42 1,586.57 1,585.42 1,586.05 15,387.6K
09:36 1,586.04 1,586.04 1,584.11 1,584.55 22,564.3K
09:37 1,584.43 1,584.43 1,583.00 1,584.04 20,265.7K
09:38 1,584.28 1,584.45 1,583.20 1,583.22 25,204.8K
09:39 1,582.73 1,583.11 1,582.09 1,582.17 21,943.6K
09:40 1,582.19 1,582.73 1,581.86 1,581.86 17,175.1K
09:41 1,581.82 1,582.23 1,581.62 1,581.62 14,587.1K
09:42 1,581.83 1,582.38 1,581.37 1,582.39 12,902.1K
09:43 1,582.40 1,583.23 1,582.40 1,582.43 11,483.8K
09:44 1,583.05 1,583.05 1,582.14 1,582.68 12,497.1K
09:45 1,582.65 1,582.99 1,581.86 1,581.86 11,478.3K
09:46 1,581.98 1,583.07 1,581.58 1,582.90 20,538.3K
09:47 1,583.25 1,583.25 1,582.42 1,582.84 10,346.2K
09:48 1,583.13 1,583.13 1,581.54 1,581.59 12,186.4K
09:49 1,581.27 1,581.79 1,580.66 1,581.56 18,923.6K
09:50 1,581.65 1,581.91 1,581.17 1,581.91 12,143.0K
09:51 1,581.75 1,581.75 1,581.04 1,581.09 11,039.5K
09:52 1,581.04 1,581.76 1,581.00 1,581.59 11,288.4K
09:53 1,581.11 1,581.77 1,581.01 1,581.49 6,855.4K
09:54 1,581.69 1,581.70 1,580.97 1,581.20 9,082.2K
09:55 1,581.35 1,581.35 1,580.64 1,581.09 8,499.6K
09:56 1,581.44 1,583.17 1,580.74 1,583.17 17,428.7K
09:57 1,583.01 1,583.52 1,582.78 1,583.47 11,780.7K
09:58 1,584.11 1,584.16 1,583.53 1,583.67 9,308.1K
09:59 1,583.73 1,584.16 1,583.32 1,583.66 8,827.9K
10:00 1,583.63 1,583.63 1,582.34 1,582.34 9,744.0K
10:01 1,582.19 1,582.33 1,581.24 1,581.44 12,865.4K
10:02 1,581.52 1,581.70 1,580.75 1,581.65 8,822.1K
10:03 1,581.52 1,581.97 1,580.91 1,581.89 9,724.6K
10:04 1,581.96 1,582.44 1,581.62 1,581.62 9,167.4K
10:05 1,581.76 1,582.06 1,581.37 1,581.70 9,150.7K
10:06 1,581.58 1,581.58 1,580.82 1,581.17 15,373.0K
10:07 1,581.49 1,581.49 1,580.66 1,580.99 8,714.5K
10:08 1,580.67 1,580.91 1,579.88 1,580.26 19,843.0K
10:09 1,580.38 1,580.38 1,579.18 1,579.18 20,039.1K
10:10 1,579.17 1,579.93 1,578.48 1,579.93 9,851.8K
10:11 1,579.90 1,580.06 1,579.25 1,579.85 7,769.4K
10:12 1,579.78 1,579.78 1,579.04 1,579.45 8,731.1K
10:13 1,579.17 1,579.96 1,579.17 1,579.56 11,263.8K
10:14 1,579.46 1,580.40 1,579.30 1,579.99 10,790.1K
10:15 1,579.79 1,580.81 1,579.79 1,580.68 8,584.9K
10:16 1,580.03 1,580.86 1,580.03 1,580.86 8,033.4K
10:17 1,580.74 1,580.97 1,580.40 1,580.62 13,494.4K
10:18 1,580.34 1,580.82 1,579.86 1,579.86 6,975.8K
10:19 1,580.33 1,580.38 1,579.48 1,579.90 8,403.5K
10:20 1,580.13 1,581.76 1,580.13 1,581.59 27,978.2K
10:21 1,581.32 1,581.83 1,581.10 1,581.54 5,885.5K
10:22 1,581.43 1,581.85 1,581.01 1,581.54 4,222.8K
10:23 1,581.37 1,582.09 1,581.35 1,581.79 11,302.8K
10:24 1,581.53 1,581.98 1,580.80 1,580.98 8,611.7K
10:25 1,581.21 1,581.46 1,580.68 1,581.06 15,914.5K
10:26 1,581.27 1,581.86 1,581.07 1,581.23 6,447.6K
10:27 1,581.14 1,581.52 1,580.71 1,580.97 6,687.9K
10:28 1,581.06 1,581.63 1,580.92 1,581.63 5,461.7K
10:29 1,581.45 1,581.55 1,581.04 1,581.04 4,434.5K
10:30 1,580.96 1,581.54 1,580.94 1,580.94 4,457.6K
10:31 1,580.50 1,581.09 1,579.92 1,580.01 11,210.5K
10:32 1,580.16 1,580.59 1,579.89 1,580.27 5,667.2K
10:33 1,579.96 1,580.27 1,579.48 1,579.51 6,238.6K
10:34 1,579.60 1,580.59 1,579.26 1,579.86 4,611.3K
10:35 1,580.07 1,580.28 1,579.49 1,579.68 8,012.5K
10:36 1,579.89 1,580.09 1,579.43 1,579.43 10,664.7K
10:37 1,579.49 1,579.70 1,578.75 1,578.87 13,614.7K
10:38 1,579.23 1,579.70 1,579.09 1,579.17 8,655.3K
10:39 1,579.22 1,579.37 1,578.88 1,579.06 6,951.8K
10:40 1,578.95 1,580.22 1,578.95 1,579.87 11,744.4K
10:41 1,579.69 1,579.96 1,579.20 1,579.57 5,193.6K
10:42 1,579.53 1,580.30 1,579.49 1,579.95 4,487.0K
10:43 1,580.10 1,580.10 1,579.40 1,579.64 3,353.3K
10:44 1,579.71 1,580.32 1,579.37 1,580.30 4,168.2K
10:45 1,580.17 1,581.87 1,580.00 1,581.51 17,172.0K
10:46 1,581.72 1,582.53 1,581.48 1,581.82 3,788.3K
10:47 1,581.78 1,582.07 1,581.29 1,581.75 4,201.5K
10:48 1,581.33 1,581.54 1,581.00 1,581.06 4,148.0K
10:49 1,581.21 1,581.32 1,580.54 1,581.16 6,578.8K
10:50 1,581.19 1,581.39 1,580.53 1,581.33 4,910.4K
10:51 1,581.23 1,581.24 1,580.53 1,580.53 5,449.0K
10:52 1,580.43 1,580.50 1,580.00 1,580.14 11,507.4K
10:53 1,580.30 1,580.30 1,579.66 1,580.06 5,276.3K
10:54 1,580.12 1,580.12 1,578.78 1,578.93 5,912.9K
10:55 1,578.84 1,579.67 1,578.48 1,578.76 7,781.2K
10:56 1,579.59 1,579.59 1,578.39 1,578.73 5,205.1K
10:57 1,578.89 1,579.11 1,578.50 1,578.93 4,569.3K
10:58 1,578.58 1,579.21 1,578.44 1,578.82 6,056.1K
10:59 1,578.81 1,579.35 1,578.75 1,579.05 7,689.1K
11:00 1,578.78 1,579.05 1,578.20 1,578.48 11,630.5K
11:01 1,578.40 1,578.61 1,577.94 1,578.48 7,984.5K
11:02 1,578.36 1,578.94 1,578.03 1,578.94 6,471.2K
11:03 1,578.72 1,579.17 1,578.68 1,578.96 7,155.6K
11:04 1,578.75 1,579.34 1,578.20 1,579.00 7,332.8K
11:05 1,579.38 1,579.92 1,578.89 1,579.72 7,741.4K
11:06 1,579.66 1,580.39 1,579.31 1,580.39 5,731.5K
11:07 1,580.16 1,581.30 1,579.98 1,580.95 6,239.8K
11:08 1,581.07 1,581.31 1,580.49 1,580.78 5,642.8K
11:09 1,580.97 1,581.00 1,580.32 1,580.45 5,727.3K
11:10 1,580.42 1,580.91 1,580.15 1,580.59 8,797.5K
11:11 1,580.74 1,582.16 1,580.49 1,582.10 8,572.8K
11:12 1,582.13 1,582.13 1,581.35 1,581.46 11,201.2K
11:13 1,581.59 1,581.59 1,581.02 1,581.32 3,880.3K
11:14 1,581.33 1,582.17 1,581.06 1,581.45 7,857.4K
11:15 1,581.67 1,582.40 1,581.33 1,582.23 8,909.3K
11:16 1,582.19 1,582.19 1,580.65 1,581.03 5,441.6K
11:17 1,580.91 1,581.63 1,580.36 1,581.37 5,572.7K
11:18 1,581.34 1,581.70 1,580.50 1,580.65 16,765.2K
11:19 1,581.16 1,581.16 1,579.90 1,580.31 11,219.9K
11:20 1,580.30 1,580.53 1,579.00 1,579.20 18,773.1K
11:21 1,579.16 1,579.53 1,578.57 1,578.57 12,758.7K
11:22 1,579.14 1,579.47 1,578.26 1,579.47 13,327.5K
11:23 1,579.36 1,579.36 1,578.36 1,578.49 10,649.7K
11:24 1,578.74 1,579.28 1,578.00 1,578.29 7,322.6K
11:25 1,578.37 1,578.79 1,578.15 1,578.44 10,241.1K
11:26 1,578.43 1,579.15 1,577.79 1,577.79 7,381.0K
11:27 1,578.21 1,579.44 1,577.96 1,578.55 8,293.3K
11:28 1,579.02 1,580.11 1,578.83 1,579.84 7,320.6K
11:29 1,579.88 1,580.28 1,579.41 1,579.71 7,360.6K
11:30 1,579.86 1,579.86 1,579.77 1,579.77 193.2K
11:31 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:32 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:33 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:34 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:35 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:36 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:37 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:38 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:39 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:40 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:41 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:42 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:43 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:44 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:45 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:46 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:47 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:48 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:49 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:50 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:51 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:52 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:53 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:54 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:55 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:56 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:57 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:58 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
11:59 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:00 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:01 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:02 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:03 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:04 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:05 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:06 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:07 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:08 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:09 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:10 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:11 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:12 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:13 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:14 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:15 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:16 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:17 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:18 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:19 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:20 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:21 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:22 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:23 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:24 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:25 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:26 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:27 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:28 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:29 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:30 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:31 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:32 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:33 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:34 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:35 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:36 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:37 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:38 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:39 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:40 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:41 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:42 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:43 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:44 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:45 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:46 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:47 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:48 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:49 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:50 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:51 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:52 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:53 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:54 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:55 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:56 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:57 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:58 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
12:59 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
13:00 1,579.77 1,580.02 1,579.04 1,579.26 25,586.1K
13:01 1,579.72 1,579.72 1,578.59 1,578.70 22,691.2K
13:02 1,578.52 1,579.54 1,578.52 1,578.70 4,896.0K
13:03 1,579.18 1,579.25 1,578.73 1,579.05 7,027.4K
13:04 1,578.63 1,579.45 1,578.63 1,579.26 4,770.6K
13:05 1,579.06 1,579.69 1,578.53 1,578.80 25,182.6K
13:06 1,579.00 1,579.04 1,578.18 1,578.17 11,751.9K
13:07 1,577.97 1,578.76 1,577.92 1,578.20 11,428.9K
13:08 1,578.40 1,578.40 1,577.44 1,577.55 18,157.6K
13:09 1,577.35 1,578.20 1,577.31 1,578.20 9,289.5K
13:10 1,578.02 1,578.02 1,577.18 1,577.46 19,938.4K
13:11 1,577.36 1,577.65 1,576.55 1,576.71 15,940.3K
13:12 1,577.20 1,577.71 1,576.82 1,577.21 12,415.0K
13:13 1,577.54 1,577.74 1,577.19 1,577.38 9,443.9K
13:14 1,577.68 1,577.68 1,576.80 1,576.99 17,576.9K
13:15 1,577.16 1,577.64 1,577.01 1,577.29 10,477.8K
13:16 1,577.35 1,577.57 1,576.90 1,576.90 9,882.1K
13:17 1,577.51 1,578.04 1,577.08 1,578.04 10,763.7K
13:18 1,577.86 1,577.86 1,576.75 1,576.76 31,258.9K
13:19 1,576.81 1,576.88 1,576.07 1,576.31 24,293.9K
13:20 1,576.13 1,576.66 1,575.63 1,576.01 25,140.1K
13:21 1,576.46 1,576.97 1,575.55 1,575.55 31,422.9K
13:22 1,575.34 1,576.10 1,574.96 1,575.33 18,301.8K
13:23 1,575.18 1,576.04 1,575.15 1,575.15 14,867.5K
13:24 1,575.20 1,575.99 1,574.94 1,575.99 24,021.8K
13:25 1,575.78 1,577.13 1,575.56 1,576.95 35,693.8K
13:26 1,577.15 1,577.15 1,575.80 1,576.41 10,802.1K
13:27 1,576.22 1,576.51 1,575.96 1,576.26 12,609.2K
13:28 1,576.25 1,576.25 1,575.57 1,575.99 9,296.1K
13:29 1,575.68 1,576.01 1,575.18 1,575.74 8,710.3K
13:30 1,575.80 1,576.21 1,575.39 1,575.77 9,257.3K
13:31 1,575.78 1,576.00 1,575.55 1,575.88 9,887.7K
13:32 1,575.67 1,576.79 1,575.67 1,576.24 8,650.1K
13:33 1,576.15 1,576.64 1,576.00 1,576.32 7,480.6K
13:34 1,576.11 1,576.11 1,575.18 1,575.60 14,503.6K
13:35 1,575.60 1,576.23 1,575.45 1,575.98 9,193.3K
13:36 1,575.92 1,576.48 1,575.38 1,575.79 17,855.9K
13:37 1,575.96 1,576.56 1,575.72 1,576.03 9,780.9K
13:38 1,576.28 1,576.50 1,575.55 1,575.81 8,322.4K
13:39 1,575.55 1,575.93 1,575.20 1,575.20 10,515.6K
13:40 1,575.67 1,576.01 1,575.18 1,575.45 7,310.6K
13:41 1,575.57 1,575.86 1,575.35 1,575.61 14,582.1K
13:42 1,575.39 1,576.34 1,575.34 1,576.14 9,864.6K
13:43 1,576.12 1,576.92 1,576.04 1,576.12 6,538.2K
13:44 1,576.28 1,576.40 1,575.68 1,576.26 6,116.2K
13:45 1,575.87 1,576.12 1,575.44 1,575.90 7,696.2K
13:46 1,575.98 1,576.35 1,575.48 1,575.88 6,541.2K
13:47 1,575.60 1,576.29 1,575.48 1,575.91 9,469.2K
13:48 1,575.75 1,576.13 1,575.35 1,575.35 8,355.0K
13:49 1,575.66 1,576.64 1,575.49 1,575.90 9,148.1K
13:50 1,575.61 1,576.49 1,575.61 1,576.18 11,708.4K
13:51 1,576.46 1,576.47 1,575.74 1,575.77 6,883.4K
13:52 1,575.80 1,576.25 1,575.32 1,575.48 12,313.8K
13:53 1,575.62 1,576.11 1,575.37 1,575.71 14,683.0K
13:54 1,575.61 1,576.09 1,575.29 1,575.55 7,900.0K
13:55 1,575.58 1,575.93 1,575.15 1,575.15 10,999.2K
13:56 1,575.06 1,575.41 1,574.70 1,575.09 18,439.3K
13:57 1,575.35 1,575.60 1,574.83 1,575.35 7,372.6K
13:58 1,575.10 1,575.34 1,574.63 1,574.67 7,344.7K
13:59 1,574.82 1,575.40 1,574.68 1,575.33 12,837.2K
14:00 1,575.12 1,576.51 1,575.12 1,575.99 19,647.1K
14:01 1,575.91 1,576.05 1,575.57 1,575.76 8,356.0K
14:02 1,575.93 1,576.05 1,575.36 1,575.47 11,674.2K
14:03 1,575.79 1,575.85 1,575.20 1,575.61 9,189.2K
14:04 1,575.75 1,575.75 1,575.19 1,575.48 9,159.2K
14:05 1,575.53 1,575.76 1,575.43 1,575.57 14,306.3K
14:06 1,575.57 1,575.86 1,575.17 1,575.80 7,899.1K
14:07 1,575.66 1,576.16 1,575.32 1,576.11 5,679.6K
14:08 1,575.82 1,575.96 1,575.15 1,575.65 8,305.1K
14:09 1,576.04 1,576.35 1,575.64 1,576.27 10,204.9K
14:10 1,576.21 1,576.41 1,575.84 1,576.02 7,890.3K
14:11 1,576.13 1,576.61 1,575.47 1,575.63 7,761.4K
14:12 1,575.67 1,576.58 1,575.54 1,575.77 11,664.8K
14:13 1,575.61 1,575.89 1,575.30 1,575.58 16,911.7K
14:14 1,576.10 1,576.11 1,575.40 1,575.73 8,812.2K
14:15 1,575.66 1,576.14 1,575.66 1,575.67 9,264.1K
14:16 1,575.97 1,576.41 1,575.80 1,576.30 13,413.8K
14:17 1,576.32 1,576.32 1,575.70 1,575.93 8,352.5K
14:18 1,575.82 1,575.95 1,575.34 1,575.95 9,074.3K
14:19 1,575.44 1,575.97 1,575.29 1,575.62 9,796.7K
14:20 1,575.50 1,575.50 1,574.61 1,575.28 22,196.2K
14:21 1,574.85 1,575.07 1,574.13 1,574.40 9,802.7K
14:22 1,574.40 1,575.44 1,574.40 1,574.96 14,569.3K
14:23 1,574.81 1,575.36 1,574.26 1,574.98 8,993.2K
14:24 1,574.83 1,575.37 1,574.53 1,575.34 7,582.7K
14:25 1,575.05 1,575.45 1,574.59 1,575.05 7,760.2K
14:26 1,575.14 1,575.15 1,574.17 1,574.84 8,539.1K
14:27 1,574.79 1,574.85 1,573.47 1,573.56 19,607.2K
14:28 1,573.79 1,573.99 1,573.11 1,573.50 13,944.4K
14:29 1,573.22 1,573.96 1,573.17 1,573.40 13,160.4K
14:30 1,573.69 1,574.22 1,573.38 1,573.87 11,011.9K
14:31 1,573.97 1,573.99 1,573.14 1,573.57 14,088.0K
14:32 1,573.67 1,574.36 1,573.63 1,573.63 10,508.8K
14:33 1,573.38 1,573.43 1,572.84 1,573.24 18,637.1K
14:34 1,573.19 1,573.58 1,572.73 1,572.73 11,916.0K
14:35 1,572.85 1,573.61 1,572.75 1,572.75 7,191.1K
14:36 1,572.84 1,573.68 1,572.84 1,573.19 8,322.8K
14:37 1,573.34 1,573.93 1,573.01 1,573.55 8,259.9K
14:38 1,573.58 1,573.71 1,572.94 1,573.04 9,990.8K
14:39 1,573.25 1,573.47 1,572.72 1,572.86 9,845.5K
14:40 1,573.05 1,573.83 1,572.85 1,573.50 9,081.6K
14:41 1,573.43 1,573.82 1,573.06 1,573.44 9,825.9K
14:42 1,573.54 1,573.58 1,573.02 1,573.26 10,119.4K
14:43 1,573.39 1,573.51 1,573.08 1,573.44 12,224.1K
14:44 1,573.19 1,573.55 1,572.94 1,573.19 12,648.6K
14:45 1,573.35 1,573.89 1,572.89 1,573.89 12,958.0K
14:46 1,573.73 1,573.79 1,573.24 1,573.48 10,463.3K
14:47 1,573.42 1,573.81 1,573.01 1,573.81 13,880.8K
14:48 1,573.63 1,573.95 1,573.28 1,573.51 11,695.8K
14:49 1,573.24 1,573.85 1,572.89 1,573.32 15,339.6K
14:50 1,573.36 1,573.99 1,572.93 1,573.12 14,902.0K
14:51 1,573.32 1,573.81 1,572.98 1,573.74 15,716.0K
14:52 1,573.34 1,573.48 1,572.94 1,573.26 14,093.8K
14:53 1,573.19 1,573.60 1,572.65 1,573.13 23,510.2K
14:54 1,572.97 1,573.96 1,572.86 1,573.32 23,662.0K
14:55 1,573.24 1,573.94 1,573.18 1,573.62 18,976.8K
14:56 1,573.57 1,574.80 1,573.57 1,574.48 19,184.7K
14:57 1,574.65 1,574.68 1,574.65 1,574.68 409.9K
14:58 1,574.68 1,574.68 1,574.68 1,574.68 0.0K
14:59 1,574.68 1,574.68 1,573.56 1,573.56 38,223.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据