上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,580.89 1,580.89 1,580.89 1,580.89 8,631.4K
09:29 1,580.89 1,580.89 1,580.89 1,580.89 0.0K
09:30 1,580.89 1,583.40 1,580.89 1,582.81 40,863.0K
09:31 1,582.62 1,585.86 1,582.62 1,584.37 56,429.1K
09:32 1,584.17 1,584.17 1,582.70 1,583.00 24,024.1K
09:33 1,583.12 1,584.22 1,583.12 1,583.56 22,926.6K
09:34 1,583.99 1,584.13 1,583.35 1,583.78 17,060.6K
09:35 1,583.95 1,585.56 1,583.95 1,584.85 34,041.0K
09:36 1,584.42 1,584.73 1,582.34 1,582.65 22,114.6K
09:37 1,583.10 1,583.21 1,581.74 1,583.21 19,649.4K
09:38 1,583.10 1,584.21 1,583.10 1,583.99 19,278.8K
09:39 1,583.93 1,584.25 1,583.62 1,583.75 13,531.2K
09:40 1,583.96 1,585.10 1,583.96 1,584.54 16,753.0K
09:41 1,584.74 1,586.21 1,584.74 1,586.21 22,215.6K
09:42 1,585.77 1,585.89 1,584.42 1,584.64 20,369.6K
09:43 1,584.81 1,586.06 1,584.81 1,585.86 13,984.3K
09:44 1,585.63 1,585.91 1,584.51 1,584.90 10,769.3K
09:45 1,584.65 1,585.98 1,583.57 1,585.70 17,454.7K
09:46 1,585.83 1,586.41 1,585.69 1,586.02 18,215.6K
09:47 1,586.01 1,587.03 1,585.20 1,586.97 16,004.2K
09:48 1,587.49 1,587.55 1,586.21 1,586.24 6,598.2K
09:49 1,586.11 1,586.51 1,585.16 1,585.43 12,280.2K
09:50 1,585.63 1,586.08 1,585.08 1,585.65 11,605.0K
09:51 1,585.78 1,586.45 1,585.55 1,586.45 19,145.3K
09:52 1,586.71 1,587.68 1,586.21 1,587.68 10,622.3K
09:53 1,587.10 1,587.88 1,587.10 1,587.21 9,019.1K
09:54 1,587.44 1,587.83 1,587.00 1,587.39 5,889.1K
09:55 1,587.13 1,587.62 1,586.79 1,586.89 11,801.3K
09:56 1,587.26 1,587.75 1,586.67 1,586.67 21,751.5K
09:57 1,586.26 1,587.04 1,585.61 1,587.04 9,491.2K
09:58 1,586.72 1,587.49 1,586.67 1,587.43 20,718.5K
09:59 1,587.51 1,588.09 1,587.06 1,587.69 20,259.4K
10:00 1,587.36 1,588.12 1,587.24 1,587.79 12,810.9K
10:01 1,588.15 1,588.62 1,587.78 1,588.62 14,021.5K
10:02 1,588.54 1,589.02 1,588.31 1,588.47 12,164.1K
10:03 1,588.66 1,589.62 1,588.66 1,588.80 18,553.9K
10:04 1,588.99 1,589.44 1,588.62 1,588.62 9,702.6K
10:05 1,588.75 1,589.33 1,588.72 1,588.95 11,499.5K
10:06 1,588.90 1,589.72 1,588.90 1,589.14 14,373.5K
10:07 1,589.66 1,589.66 1,588.94 1,589.19 10,095.5K
10:08 1,589.22 1,590.15 1,589.22 1,589.96 9,380.3K
10:09 1,590.21 1,590.65 1,590.11 1,590.13 13,161.5K
10:10 1,590.33 1,590.89 1,590.13 1,590.52 13,872.7K
10:11 1,590.30 1,590.78 1,589.84 1,590.12 8,654.1K
10:12 1,590.02 1,591.46 1,589.80 1,591.09 15,853.0K
10:13 1,591.01 1,591.49 1,590.55 1,591.00 17,771.0K
10:14 1,591.01 1,591.55 1,590.77 1,591.55 12,030.0K
10:15 1,591.27 1,592.12 1,591.27 1,591.94 22,221.3K
10:16 1,591.87 1,592.26 1,591.42 1,591.62 8,426.8K
10:17 1,592.02 1,593.74 1,592.02 1,593.18 14,804.8K
10:18 1,593.26 1,594.43 1,593.26 1,594.43 13,124.9K
10:19 1,594.34 1,594.62 1,593.47 1,593.79 17,036.0K
10:20 1,593.80 1,594.77 1,593.76 1,594.77 18,221.9K
10:21 1,595.00 1,595.47 1,594.05 1,594.05 28,394.7K
10:22 1,594.23 1,594.23 1,591.04 1,591.39 19,772.1K
10:23 1,591.39 1,591.80 1,590.56 1,590.56 10,537.6K
10:24 1,591.03 1,591.79 1,590.97 1,591.48 10,904.7K
10:25 1,591.88 1,592.10 1,591.13 1,591.25 9,177.4K
10:26 1,591.33 1,591.54 1,590.69 1,590.83 5,284.9K
10:27 1,590.98 1,591.32 1,590.28 1,590.82 8,510.8K
10:28 1,590.88 1,591.39 1,590.47 1,590.59 6,346.2K
10:29 1,590.93 1,590.95 1,589.89 1,590.59 8,030.0K
10:30 1,590.15 1,590.75 1,589.57 1,590.55 9,523.5K
10:31 1,590.99 1,591.29 1,590.50 1,590.61 9,175.6K
10:32 1,590.75 1,590.75 1,589.86 1,590.44 15,123.6K
10:33 1,590.07 1,590.88 1,589.96 1,590.07 11,246.0K
10:34 1,590.39 1,591.88 1,590.39 1,591.52 10,746.1K
10:35 1,591.15 1,591.87 1,590.74 1,591.38 18,016.7K
10:36 1,591.71 1,592.86 1,591.55 1,592.28 8,370.1K
10:37 1,591.96 1,592.68 1,591.65 1,591.88 4,577.7K
10:38 1,592.04 1,592.38 1,591.54 1,591.65 7,321.5K
10:39 1,591.86 1,592.29 1,591.30 1,591.53 10,368.3K
10:40 1,591.31 1,591.36 1,590.37 1,590.37 10,610.8K
10:41 1,590.39 1,590.90 1,589.80 1,589.83 5,314.2K
10:42 1,589.95 1,590.61 1,589.68 1,590.20 6,254.0K
10:43 1,590.07 1,590.79 1,590.06 1,590.26 4,307.8K
10:44 1,590.52 1,590.93 1,590.09 1,590.39 7,792.4K
10:45 1,590.19 1,590.32 1,589.11 1,589.11 4,977.1K
10:46 1,589.28 1,589.59 1,589.00 1,589.18 3,432.4K
10:47 1,589.41 1,589.66 1,589.05 1,589.25 4,470.3K
10:48 1,589.07 1,589.55 1,588.31 1,588.51 5,548.1K
10:49 1,588.60 1,589.18 1,588.24 1,589.17 6,102.4K
10:50 1,588.93 1,589.14 1,588.78 1,588.86 5,140.6K
10:51 1,588.87 1,589.40 1,588.39 1,588.39 4,210.4K
10:52 1,588.57 1,589.20 1,588.40 1,588.99 4,881.6K
10:53 1,589.01 1,589.01 1,587.76 1,588.38 4,230.1K
10:54 1,588.50 1,588.67 1,587.91 1,588.45 5,228.2K
10:55 1,588.45 1,588.55 1,587.59 1,587.77 4,679.0K
10:56 1,587.86 1,587.98 1,586.87 1,587.74 10,342.2K
10:57 1,587.49 1,587.49 1,586.68 1,586.70 4,618.9K
10:58 1,586.95 1,587.27 1,586.67 1,587.01 3,904.7K
10:59 1,587.13 1,587.54 1,586.98 1,587.43 10,304.3K
11:00 1,587.37 1,587.58 1,586.82 1,587.44 3,997.9K
11:01 1,587.63 1,587.65 1,586.75 1,586.95 3,163.9K
11:02 1,586.72 1,587.45 1,586.72 1,587.15 3,062.4K
11:03 1,586.94 1,587.46 1,586.82 1,587.38 3,210.7K
11:04 1,587.20 1,587.87 1,587.20 1,587.80 5,013.3K
11:05 1,587.41 1,588.41 1,587.41 1,588.22 3,425.4K
11:06 1,588.23 1,589.48 1,588.23 1,588.80 8,815.9K
11:07 1,588.96 1,589.80 1,588.81 1,589.08 14,563.6K
11:08 1,588.66 1,589.75 1,588.66 1,589.45 5,062.9K
11:09 1,589.34 1,590.05 1,589.34 1,589.80 5,415.5K
11:10 1,589.61 1,590.60 1,589.51 1,590.60 14,108.4K
11:11 1,590.58 1,591.08 1,590.52 1,590.80 19,149.8K
11:12 1,590.64 1,591.33 1,590.64 1,590.97 22,931.7K
11:13 1,591.10 1,591.38 1,590.59 1,591.31 6,955.9K
11:14 1,591.02 1,591.53 1,590.60 1,591.16 8,363.3K
11:15 1,590.83 1,591.25 1,590.52 1,590.65 5,690.2K
11:16 1,590.51 1,591.14 1,590.42 1,590.59 4,502.4K
11:17 1,590.75 1,591.19 1,590.19 1,590.19 7,101.6K
11:18 1,590.09 1,590.16 1,589.08 1,589.70 6,814.8K
11:19 1,589.85 1,589.85 1,589.20 1,589.71 7,062.7K
11:20 1,589.60 1,589.90 1,589.28 1,589.42 6,078.4K
11:21 1,589.40 1,589.99 1,589.10 1,589.38 8,555.0K
11:22 1,589.31 1,589.31 1,588.28 1,588.53 8,944.1K
11:23 1,588.49 1,589.03 1,588.20 1,588.22 3,614.8K
11:24 1,588.17 1,588.59 1,588.05 1,588.36 5,801.6K
11:25 1,588.14 1,588.19 1,587.49 1,587.56 3,321.3K
11:26 1,587.44 1,587.97 1,587.18 1,587.41 3,030.4K
11:27 1,587.47 1,588.15 1,587.47 1,588.15 3,949.7K
11:28 1,588.02 1,588.04 1,587.47 1,587.87 3,339.3K
11:29 1,587.97 1,588.22 1,587.67 1,587.86 3,246.1K
11:30 1,588.00 1,588.27 1,588.00 1,588.27 148.1K
11:31 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:32 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:33 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:34 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:35 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:36 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:37 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:38 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:39 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:40 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:41 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:42 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:43 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:44 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:45 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:46 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:47 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:48 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:49 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:50 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:51 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:52 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:53 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:54 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:55 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:56 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:57 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:58 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:59 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:00 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:01 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:02 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:03 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:04 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:05 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:06 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:07 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:08 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:09 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:10 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:11 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:12 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:13 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:14 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:15 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:16 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:17 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:18 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:19 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:20 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:21 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:22 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:23 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:24 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:25 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:26 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:27 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:28 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:29 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:30 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:31 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:32 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:33 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:34 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:35 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:36 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:37 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:38 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:39 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:40 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:41 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:42 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:43 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:44 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:45 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:46 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:47 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:48 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:49 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:50 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:51 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:52 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:53 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:54 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:55 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:56 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:57 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:58 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
12:59 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
13:00 1,588.27 1,589.84 1,588.23 1,589.84 15,927.0K
13:01 1,589.71 1,590.39 1,589.71 1,589.91 6,582.0K
13:02 1,589.86 1,590.33 1,588.88 1,589.01 13,792.7K
13:03 1,588.85 1,589.02 1,588.09 1,588.12 9,187.7K
13:04 1,588.54 1,588.75 1,587.37 1,587.37 6,015.4K
13:05 1,587.43 1,587.81 1,587.32 1,587.72 7,739.0K
13:06 1,587.52 1,588.05 1,587.39 1,587.48 4,574.8K
13:07 1,587.32 1,587.91 1,586.99 1,586.99 7,828.8K
13:08 1,586.89 1,587.27 1,586.59 1,586.94 12,363.4K
13:09 1,586.95 1,587.45 1,586.74 1,587.09 6,271.0K
13:10 1,587.33 1,587.48 1,586.84 1,587.48 5,168.1K
13:11 1,587.56 1,587.65 1,587.19 1,587.21 5,991.1K
13:12 1,587.52 1,587.70 1,587.10 1,587.19 5,252.7K
13:13 1,587.44 1,587.59 1,587.03 1,587.14 4,333.2K
13:14 1,586.79 1,587.60 1,586.78 1,586.88 4,772.8K
13:15 1,587.12 1,587.12 1,585.93 1,586.02 14,402.0K
13:16 1,585.95 1,586.52 1,585.71 1,586.45 7,353.7K
13:17 1,586.07 1,586.26 1,585.36 1,585.65 4,815.6K
13:18 1,585.73 1,586.12 1,585.55 1,585.88 4,371.8K
13:19 1,585.97 1,586.27 1,585.47 1,585.59 4,908.4K
13:20 1,585.55 1,586.38 1,585.52 1,586.05 10,387.3K
13:21 1,585.77 1,586.34 1,585.62 1,585.64 4,726.2K
13:22 1,585.79 1,586.16 1,585.41 1,585.66 6,271.5K
13:23 1,585.58 1,585.80 1,585.07 1,585.39 8,391.9K
13:24 1,585.00 1,585.32 1,584.03 1,584.03 10,760.7K
13:25 1,584.28 1,584.97 1,584.25 1,584.41 6,267.4K
13:26 1,584.30 1,585.18 1,584.21 1,584.91 6,496.5K
13:27 1,584.72 1,585.17 1,584.54 1,584.72 8,295.4K
13:28 1,584.74 1,585.21 1,584.37 1,584.62 7,184.7K
13:29 1,584.55 1,585.29 1,584.55 1,585.29 5,642.1K
13:30 1,585.00 1,585.14 1,584.15 1,584.52 5,656.5K
13:31 1,584.86 1,585.13 1,584.35 1,584.73 14,837.6K
13:32 1,584.76 1,585.58 1,584.76 1,585.25 6,046.4K
13:33 1,585.22 1,586.05 1,585.22 1,585.65 2,879.8K
13:34 1,585.67 1,586.26 1,585.59 1,586.13 3,547.9K
13:35 1,586.04 1,586.20 1,585.25 1,585.25 6,267.7K
13:36 1,585.44 1,586.18 1,585.43 1,585.77 4,140.3K
13:37 1,585.79 1,586.67 1,585.75 1,586.41 4,875.6K
13:38 1,586.63 1,587.10 1,585.85 1,585.85 4,508.4K
13:39 1,586.14 1,586.40 1,585.44 1,585.46 4,648.6K
13:40 1,585.46 1,586.53 1,585.46 1,586.00 3,867.1K
13:41 1,585.98 1,586.79 1,585.86 1,586.09 3,225.0K
13:42 1,586.10 1,586.87 1,586.02 1,586.51 3,994.1K
13:43 1,586.41 1,587.87 1,586.41 1,587.81 10,425.3K
13:44 1,587.67 1,588.68 1,587.48 1,587.88 7,096.1K
13:45 1,588.20 1,588.55 1,587.58 1,588.26 6,167.2K
13:46 1,588.36 1,588.61 1,587.90 1,588.61 13,150.2K
13:47 1,588.80 1,589.16 1,588.61 1,588.98 9,839.0K
13:48 1,589.33 1,589.39 1,588.27 1,588.38 5,445.9K
13:49 1,588.58 1,588.64 1,587.97 1,588.39 5,204.2K
13:50 1,588.48 1,588.54 1,587.52 1,587.97 4,317.6K
13:51 1,587.56 1,587.90 1,587.21 1,587.21 5,003.8K
13:52 1,587.50 1,587.78 1,586.23 1,586.41 5,133.2K
13:53 1,586.70 1,586.94 1,586.05 1,586.71 5,798.9K
13:54 1,586.66 1,587.10 1,586.34 1,586.53 5,444.8K
13:55 1,585.95 1,586.83 1,585.95 1,586.59 5,632.9K
13:56 1,586.68 1,586.68 1,586.16 1,586.19 4,640.3K
13:57 1,586.39 1,586.95 1,585.90 1,586.52 4,084.7K
13:58 1,586.79 1,587.41 1,586.41 1,586.88 3,895.1K
13:59 1,586.96 1,587.43 1,586.68 1,587.24 4,579.3K
14:00 1,587.49 1,587.92 1,587.15 1,587.61 4,399.1K
14:01 1,587.58 1,587.79 1,587.18 1,587.31 5,547.7K
14:02 1,587.16 1,588.27 1,587.16 1,588.02 7,608.6K
14:03 1,587.99 1,588.49 1,587.39 1,587.71 4,178.9K
14:04 1,587.31 1,588.04 1,587.31 1,587.42 6,191.4K
14:05 1,587.49 1,587.78 1,586.78 1,587.20 7,192.4K
14:06 1,587.15 1,587.38 1,586.43 1,586.78 6,619.5K
14:07 1,586.73 1,586.92 1,586.27 1,586.61 4,611.8K
14:08 1,586.80 1,586.80 1,586.19 1,586.19 12,256.9K
14:09 1,586.09 1,586.40 1,585.65 1,585.90 13,217.2K
14:10 1,585.84 1,586.41 1,585.57 1,586.05 8,957.8K
14:11 1,586.02 1,586.31 1,585.62 1,585.82 8,822.5K
14:12 1,585.70 1,586.18 1,585.54 1,586.04 5,330.8K
14:13 1,586.06 1,586.25 1,585.64 1,585.97 4,579.4K
14:14 1,585.91 1,586.13 1,585.50 1,585.67 9,747.4K
14:15 1,585.51 1,586.15 1,585.47 1,585.55 8,405.5K
14:16 1,585.80 1,585.89 1,585.21 1,585.22 8,414.5K
14:17 1,585.53 1,585.61 1,584.96 1,584.96 9,246.9K
14:18 1,585.35 1,585.43 1,584.84 1,585.33 7,636.7K
14:19 1,585.20 1,585.84 1,585.06 1,585.84 6,673.3K
14:20 1,585.84 1,586.46 1,585.57 1,586.24 5,517.8K
14:21 1,586.27 1,586.64 1,585.81 1,586.09 4,848.1K
14:22 1,586.32 1,586.54 1,585.82 1,586.09 4,168.2K
14:23 1,586.20 1,586.54 1,585.74 1,586.21 5,296.9K
14:24 1,586.53 1,586.54 1,586.08 1,586.41 4,985.6K
14:25 1,586.33 1,586.68 1,586.03 1,586.34 5,907.2K
14:26 1,586.12 1,586.83 1,586.12 1,586.35 6,315.7K
14:27 1,586.73 1,586.90 1,586.16 1,586.65 4,853.8K
14:28 1,586.51 1,587.10 1,586.41 1,586.87 4,453.9K
14:29 1,586.88 1,587.31 1,586.27 1,586.98 7,953.4K
14:30 1,586.63 1,587.14 1,586.01 1,586.06 5,740.2K
14:31 1,586.12 1,586.53 1,585.96 1,586.15 6,665.9K
14:32 1,586.15 1,586.27 1,585.73 1,586.17 6,186.1K
14:33 1,586.28 1,586.86 1,586.00 1,586.73 5,722.2K
14:34 1,586.28 1,586.67 1,586.09 1,586.46 5,939.1K
14:35 1,586.40 1,586.48 1,585.44 1,585.44 10,130.3K
14:36 1,585.61 1,586.12 1,585.49 1,585.60 5,852.6K
14:37 1,585.75 1,586.08 1,585.31 1,585.31 6,616.7K
14:38 1,585.61 1,586.02 1,585.49 1,585.76 6,439.7K
14:39 1,586.16 1,586.16 1,585.39 1,585.66 7,416.7K
14:40 1,585.57 1,586.40 1,585.57 1,585.78 9,801.9K
14:41 1,586.21 1,586.69 1,585.93 1,586.62 9,434.6K
14:42 1,586.73 1,587.15 1,586.52 1,586.67 6,630.5K
14:43 1,586.97 1,587.14 1,586.49 1,587.11 7,206.3K
14:44 1,586.71 1,587.13 1,586.36 1,586.48 7,695.7K
14:45 1,587.03 1,587.08 1,585.85 1,586.61 9,036.5K
14:46 1,586.55 1,586.71 1,586.02 1,586.45 9,687.8K
14:47 1,586.32 1,586.96 1,586.14 1,586.19 11,685.9K
14:48 1,586.25 1,586.73 1,586.04 1,586.26 11,377.3K
14:49 1,586.31 1,586.43 1,585.64 1,585.96 11,309.5K
14:50 1,586.38 1,586.42 1,585.46 1,586.11 12,046.2K
14:51 1,585.91 1,586.12 1,585.20 1,585.67 18,782.9K
14:52 1,585.85 1,585.98 1,585.21 1,585.52 16,958.7K
14:53 1,585.59 1,586.02 1,585.37 1,585.75 28,521.8K
14:54 1,585.81 1,586.36 1,585.63 1,585.83 14,186.4K
14:55 1,585.96 1,586.46 1,585.82 1,586.46 19,920.0K
14:56 1,585.88 1,586.82 1,585.86 1,586.70 15,893.0K
14:57 1,587.13 1,587.27 1,587.13 1,587.27 375.8K
14:58 1,587.27 1,587.27 1,587.27 1,587.27 0.0K
14:59 1,587.27 1,587.27 1,586.73 1,586.73 30,637.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据