上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,557.74 1,557.74 1,557.74 1,557.74 11,913.3K
09:29 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
09:30 1,557.74 1,559.65 1,557.74 1,558.14 44,528.2K
09:31 1,557.74 1,558.15 1,555.70 1,558.00 33,831.3K
09:32 1,557.17 1,559.30 1,557.13 1,559.30 21,024.7K
09:33 1,559.17 1,559.71 1,559.12 1,559.71 12,616.8K
09:34 1,559.99 1,560.36 1,559.36 1,559.79 9,647.9K
09:35 1,559.78 1,559.80 1,558.06 1,558.19 17,822.2K
09:36 1,557.98 1,558.91 1,557.48 1,558.72 21,898.9K
09:37 1,558.93 1,559.80 1,558.83 1,559.02 14,421.1K
09:38 1,559.05 1,559.70 1,558.63 1,559.60 13,301.5K
09:39 1,559.59 1,560.82 1,559.59 1,560.42 13,216.1K
09:40 1,560.40 1,560.82 1,559.75 1,560.82 21,359.7K
09:41 1,560.79 1,561.10 1,559.59 1,559.59 18,926.8K
09:42 1,559.72 1,561.05 1,559.52 1,560.84 11,928.7K
09:43 1,561.36 1,561.58 1,560.97 1,561.32 14,742.8K
09:44 1,561.28 1,561.55 1,560.56 1,561.02 13,465.8K
09:45 1,560.84 1,561.32 1,560.66 1,560.86 8,236.8K
09:46 1,560.92 1,562.14 1,560.85 1,561.93 15,205.9K
09:47 1,561.91 1,562.41 1,560.91 1,560.91 11,148.6K
09:48 1,560.89 1,561.16 1,559.71 1,559.71 14,462.8K
09:49 1,559.67 1,560.11 1,559.25 1,560.06 7,329.1K
09:50 1,559.77 1,561.61 1,559.77 1,561.61 19,079.4K
09:51 1,561.39 1,561.98 1,561.27 1,561.54 8,190.8K
09:52 1,561.74 1,562.50 1,561.57 1,561.67 12,674.9K
09:53 1,561.69 1,562.36 1,561.69 1,562.25 8,443.8K
09:54 1,562.27 1,562.67 1,561.80 1,562.25 6,273.8K
09:55 1,562.26 1,562.44 1,561.52 1,562.44 7,316.1K
09:56 1,561.79 1,563.62 1,561.79 1,563.31 33,310.9K
09:57 1,562.91 1,563.31 1,562.64 1,563.02 8,640.6K
09:58 1,562.97 1,563.35 1,562.57 1,562.87 8,048.7K
09:59 1,562.72 1,563.35 1,562.22 1,562.53 10,861.2K
10:00 1,562.63 1,563.43 1,562.20 1,562.62 17,361.6K
10:01 1,562.45 1,563.08 1,561.14 1,561.14 24,187.2K
10:02 1,561.14 1,562.57 1,561.14 1,562.15 13,113.0K
10:03 1,562.02 1,562.95 1,562.02 1,562.79 12,526.6K
10:04 1,562.50 1,563.16 1,562.43 1,562.79 7,747.8K
10:05 1,562.84 1,562.84 1,561.91 1,562.45 15,605.7K
10:06 1,561.94 1,562.57 1,561.94 1,562.13 9,759.4K
10:07 1,562.23 1,562.26 1,561.44 1,562.26 10,042.2K
10:08 1,561.90 1,562.92 1,561.90 1,562.92 9,067.3K
10:09 1,562.63 1,563.41 1,562.63 1,563.30 10,299.2K
10:10 1,563.43 1,563.54 1,562.68 1,563.50 9,318.5K
10:11 1,563.46 1,564.35 1,563.19 1,563.95 10,020.4K
10:12 1,564.28 1,564.36 1,563.41 1,563.53 6,609.3K
10:13 1,563.65 1,564.33 1,563.57 1,563.63 19,447.8K
10:14 1,563.50 1,563.54 1,563.14 1,563.42 7,473.4K
10:15 1,563.75 1,563.94 1,563.33 1,563.48 7,218.8K
10:16 1,563.70 1,564.39 1,563.47 1,564.12 8,812.9K
10:17 1,564.28 1,564.77 1,564.11 1,564.65 15,454.7K
10:18 1,564.65 1,565.53 1,564.36 1,565.27 8,598.6K
10:19 1,565.00 1,565.69 1,564.97 1,565.55 8,188.4K
10:20 1,565.38 1,565.80 1,564.99 1,565.80 25,592.0K
10:21 1,565.93 1,567.02 1,565.86 1,567.02 35,577.6K
10:22 1,566.63 1,567.99 1,566.63 1,567.76 25,106.6K
10:23 1,567.54 1,568.32 1,567.53 1,567.64 11,043.5K
10:24 1,567.92 1,568.52 1,567.21 1,567.38 12,797.7K
10:25 1,567.32 1,568.01 1,567.21 1,567.75 9,133.4K
10:26 1,567.65 1,567.90 1,566.97 1,567.22 6,746.0K
10:27 1,567.40 1,567.81 1,566.77 1,566.77 5,658.1K
10:28 1,566.67 1,567.22 1,565.95 1,565.95 10,564.4K
10:29 1,565.45 1,565.91 1,564.60 1,564.60 9,827.7K
10:30 1,564.38 1,564.83 1,563.57 1,563.83 13,227.3K
10:31 1,563.56 1,564.63 1,563.56 1,564.45 16,269.3K
10:32 1,564.38 1,565.06 1,564.35 1,564.62 5,942.8K
10:33 1,564.50 1,564.81 1,564.09 1,564.50 4,649.2K
10:34 1,564.43 1,565.34 1,564.42 1,564.79 4,671.6K
10:35 1,564.83 1,565.52 1,564.45 1,564.95 5,076.7K
10:36 1,564.57 1,565.03 1,564.15 1,564.37 6,569.6K
10:37 1,564.26 1,564.96 1,564.26 1,564.81 6,096.0K
10:38 1,564.87 1,564.87 1,563.71 1,564.08 8,674.7K
10:39 1,564.27 1,564.75 1,563.80 1,564.39 3,640.7K
10:40 1,564.14 1,564.44 1,563.69 1,564.22 4,388.7K
10:41 1,564.38 1,565.29 1,564.38 1,565.13 30,425.0K
10:42 1,565.35 1,565.79 1,565.12 1,565.43 18,862.4K
10:43 1,565.75 1,566.50 1,565.52 1,565.96 21,454.6K
10:44 1,566.13 1,566.81 1,565.82 1,566.18 6,192.8K
10:45 1,566.06 1,566.55 1,565.61 1,566.35 8,920.9K
10:46 1,566.38 1,566.48 1,565.38 1,565.75 8,339.2K
10:47 1,565.61 1,566.12 1,565.29 1,565.85 5,480.2K
10:48 1,565.68 1,565.95 1,564.81 1,565.30 6,254.4K
10:49 1,565.11 1,565.59 1,565.11 1,565.36 21,911.3K
10:50 1,565.31 1,565.59 1,564.78 1,564.91 5,351.5K
10:51 1,564.64 1,564.80 1,564.09 1,564.09 16,826.9K
10:52 1,564.09 1,564.71 1,563.82 1,564.24 10,251.9K
10:53 1,563.96 1,564.29 1,563.22 1,563.22 8,698.1K
10:54 1,563.08 1,563.64 1,563.03 1,563.34 6,564.2K
10:55 1,563.49 1,563.75 1,562.72 1,563.61 4,370.6K
10:56 1,563.33 1,563.89 1,563.27 1,563.56 4,016.6K
10:57 1,563.60 1,564.02 1,563.49 1,563.90 3,320.7K
10:58 1,564.23 1,564.23 1,563.41 1,564.02 2,558.6K
10:59 1,564.09 1,564.60 1,563.77 1,564.60 5,525.4K
11:00 1,564.88 1,564.94 1,564.39 1,564.77 6,789.3K
11:01 1,564.72 1,565.25 1,564.72 1,564.91 2,526.4K
11:02 1,564.72 1,565.01 1,564.42 1,565.01 5,660.5K
11:03 1,565.00 1,565.22 1,564.52 1,565.12 4,798.5K
11:04 1,564.75 1,565.31 1,564.51 1,564.75 4,259.9K
11:05 1,564.78 1,565.32 1,564.54 1,564.98 3,031.7K
11:06 1,564.98 1,565.34 1,564.30 1,565.34 5,557.7K
11:07 1,565.40 1,565.53 1,564.71 1,564.91 10,889.8K
11:08 1,564.97 1,565.51 1,564.97 1,565.04 12,268.4K
11:09 1,565.07 1,565.77 1,565.07 1,565.46 12,266.5K
11:10 1,565.32 1,565.64 1,565.24 1,565.24 4,605.5K
11:11 1,565.64 1,565.80 1,564.68 1,565.13 7,389.4K
11:12 1,565.13 1,565.96 1,565.13 1,565.96 5,374.8K
11:13 1,565.59 1,566.06 1,565.15 1,565.51 4,918.3K
11:14 1,565.49 1,565.83 1,564.97 1,565.58 5,060.1K
11:15 1,565.47 1,565.84 1,565.30 1,565.49 4,227.1K
11:16 1,565.57 1,566.07 1,565.39 1,565.56 4,504.5K
11:17 1,565.39 1,566.04 1,565.35 1,565.72 4,833.7K
11:18 1,565.45 1,566.04 1,565.37 1,565.64 21,723.1K
11:19 1,565.53 1,566.21 1,565.42 1,565.77 7,722.9K
11:20 1,565.84 1,566.61 1,565.84 1,566.16 15,406.9K
11:21 1,566.12 1,566.49 1,565.67 1,565.93 4,097.4K
11:22 1,566.11 1,566.39 1,565.86 1,565.96 5,182.6K
11:23 1,565.97 1,566.41 1,565.78 1,565.82 3,725.2K
11:24 1,566.01 1,566.35 1,565.71 1,566.28 4,890.3K
11:25 1,566.00 1,566.41 1,565.68 1,566.29 3,571.6K
11:26 1,566.28 1,566.46 1,565.73 1,566.46 4,415.1K
11:27 1,566.09 1,566.37 1,565.78 1,565.78 8,776.6K
11:28 1,566.26 1,566.60 1,566.05 1,566.25 12,283.1K
11:29 1,566.31 1,566.79 1,566.24 1,566.50 11,440.8K
11:30 1,566.52 1,566.52 1,566.43 1,566.43 181.5K
11:31 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:32 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:33 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:34 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:35 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:36 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:37 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:38 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:39 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:40 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:41 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:42 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:43 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:44 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:45 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:46 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:47 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:48 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:49 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:50 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:51 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:52 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:53 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:54 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:55 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:56 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:57 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:58 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
11:59 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:00 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:01 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:02 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:03 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:04 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:05 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:06 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:07 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:08 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:09 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:10 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:11 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:12 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:13 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:14 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:15 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:16 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:17 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:18 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:19 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:20 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:21 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:22 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:23 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:24 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:25 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:26 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:27 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:28 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:29 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:30 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:31 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:32 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:33 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:34 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:35 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:36 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:37 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:38 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:39 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:40 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:41 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:42 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:43 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:44 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:45 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:46 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:47 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:48 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:49 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:50 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:51 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:52 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:53 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:54 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:55 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:56 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:57 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:58 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
12:59 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
13:00 1,566.43 1,566.78 1,565.71 1,565.71 29,920.2K
13:01 1,565.63 1,565.81 1,565.19 1,565.63 12,368.8K
13:02 1,565.62 1,566.29 1,565.62 1,566.08 7,022.6K
13:03 1,566.08 1,566.27 1,565.70 1,566.11 8,562.0K
13:04 1,566.07 1,566.52 1,565.88 1,566.28 4,494.9K
13:05 1,566.30 1,567.18 1,566.24 1,566.75 6,687.6K
13:06 1,566.80 1,567.03 1,566.20 1,566.51 4,600.6K
13:07 1,566.68 1,567.05 1,566.26 1,566.87 5,134.5K
13:08 1,566.78 1,567.34 1,566.78 1,567.08 4,450.8K
13:09 1,567.34 1,567.68 1,567.05 1,567.29 9,163.0K
13:10 1,567.44 1,568.05 1,567.40 1,567.65 8,580.4K
13:11 1,567.51 1,568.24 1,567.51 1,568.24 12,601.9K
13:12 1,568.27 1,568.61 1,567.84 1,568.29 6,608.5K
13:13 1,568.28 1,568.80 1,568.07 1,568.80 4,575.9K
13:14 1,568.97 1,568.97 1,568.15 1,568.47 6,210.2K
13:15 1,568.17 1,568.54 1,567.51 1,567.60 19,655.6K
13:16 1,567.41 1,567.47 1,566.79 1,566.93 6,983.1K
13:17 1,566.52 1,566.99 1,566.36 1,566.73 6,073.2K
13:18 1,566.67 1,567.12 1,566.39 1,566.67 8,600.2K
13:19 1,566.74 1,567.00 1,566.36 1,566.52 5,644.5K
13:20 1,566.75 1,567.05 1,566.34 1,567.05 4,583.4K
13:21 1,566.83 1,566.96 1,566.04 1,566.57 6,144.4K
13:22 1,566.43 1,566.53 1,565.62 1,566.26 7,443.3K
13:23 1,566.27 1,566.73 1,566.21 1,566.51 9,781.4K
13:24 1,566.53 1,566.86 1,566.07 1,566.53 8,400.2K
13:25 1,566.36 1,566.95 1,566.25 1,566.53 5,575.9K
13:26 1,566.45 1,567.48 1,566.45 1,567.31 5,757.9K
13:27 1,567.39 1,567.83 1,566.78 1,566.90 7,474.0K
13:28 1,567.42 1,567.47 1,566.92 1,567.24 6,449.9K
13:29 1,567.23 1,567.42 1,566.33 1,566.75 7,088.7K
13:30 1,566.94 1,566.94 1,566.27 1,566.46 8,630.1K
13:31 1,566.53 1,566.76 1,565.88 1,566.01 6,183.9K
13:32 1,566.30 1,566.63 1,566.06 1,566.43 4,911.6K
13:33 1,566.66 1,566.66 1,565.48 1,566.28 4,363.6K
13:34 1,565.96 1,567.57 1,565.81 1,567.57 8,082.9K
13:35 1,567.27 1,568.26 1,567.05 1,567.88 24,060.6K
13:36 1,567.78 1,568.70 1,567.73 1,568.38 5,158.6K
13:37 1,568.63 1,568.63 1,568.05 1,568.60 6,671.6K
13:38 1,568.08 1,569.24 1,568.08 1,569.14 5,629.2K
13:39 1,569.17 1,569.58 1,568.90 1,569.05 6,879.2K
13:40 1,569.05 1,569.40 1,568.66 1,569.28 5,183.5K
13:41 1,569.16 1,569.47 1,568.72 1,569.16 6,871.2K
13:42 1,569.06 1,569.51 1,568.99 1,569.23 4,302.9K
13:43 1,568.97 1,569.38 1,568.81 1,569.38 5,400.8K
13:44 1,569.06 1,569.52 1,568.83 1,569.26 6,458.9K
13:45 1,569.53 1,569.53 1,568.96 1,569.15 4,980.1K
13:46 1,569.21 1,569.67 1,568.96 1,569.67 7,717.3K
13:47 1,569.41 1,569.78 1,569.25 1,569.32 4,731.9K
13:48 1,569.33 1,569.80 1,569.22 1,569.43 4,321.8K
13:49 1,569.31 1,569.80 1,568.94 1,569.47 4,905.0K
13:50 1,569.36 1,569.40 1,568.81 1,569.10 5,501.3K
13:51 1,568.90 1,569.38 1,568.69 1,569.16 4,811.7K
13:52 1,569.06 1,569.46 1,568.79 1,569.08 5,841.7K
13:53 1,568.86 1,569.41 1,568.47 1,569.41 7,753.7K
13:54 1,569.07 1,569.13 1,568.54 1,568.85 13,486.4K
13:55 1,568.46 1,568.73 1,567.99 1,568.52 7,036.0K
13:56 1,568.33 1,568.46 1,567.92 1,568.46 4,088.0K
13:57 1,568.51 1,569.11 1,568.27 1,568.58 5,319.3K
13:58 1,568.50 1,568.80 1,568.34 1,568.51 4,417.2K
13:59 1,568.73 1,568.89 1,568.24 1,568.85 4,262.9K
14:00 1,568.87 1,568.87 1,568.09 1,568.67 6,092.5K
14:01 1,568.27 1,569.20 1,568.27 1,568.73 5,613.7K
14:02 1,568.54 1,569.16 1,568.35 1,568.98 5,618.2K
14:03 1,569.29 1,569.56 1,568.93 1,569.01 6,276.7K
14:04 1,568.97 1,569.03 1,568.49 1,568.83 5,699.4K
14:05 1,568.74 1,568.83 1,568.20 1,568.63 5,710.1K
14:06 1,568.47 1,569.19 1,568.46 1,568.81 5,626.0K
14:07 1,568.93 1,569.38 1,568.58 1,569.38 6,620.4K
14:08 1,568.92 1,569.20 1,568.65 1,568.94 7,289.0K
14:09 1,569.09 1,569.24 1,568.70 1,568.95 6,648.9K
14:10 1,568.95 1,569.76 1,568.80 1,569.26 13,514.4K
14:11 1,569.84 1,569.86 1,568.95 1,569.31 6,124.3K
14:12 1,569.40 1,569.87 1,569.30 1,569.50 6,103.4K
14:13 1,569.41 1,569.69 1,569.14 1,569.52 7,077.2K
14:14 1,569.80 1,569.80 1,568.81 1,569.36 7,145.7K
14:15 1,569.31 1,569.57 1,568.83 1,569.57 5,102.0K
14:16 1,569.65 1,570.23 1,569.16 1,569.94 8,410.5K
14:17 1,569.99 1,570.79 1,569.92 1,570.66 22,220.3K
14:18 1,570.78 1,571.84 1,570.47 1,571.84 11,508.6K
14:19 1,571.57 1,571.83 1,570.85 1,571.30 7,853.6K
14:20 1,571.14 1,571.23 1,570.55 1,570.93 8,917.6K
14:21 1,570.76 1,571.41 1,570.76 1,571.12 6,516.5K
14:22 1,571.37 1,572.02 1,571.05 1,571.93 8,257.8K
14:23 1,571.74 1,572.06 1,571.59 1,571.80 4,894.6K
14:24 1,571.88 1,572.14 1,571.33 1,571.67 5,258.6K
14:25 1,571.43 1,572.31 1,571.43 1,571.94 6,706.9K
14:26 1,571.84 1,572.19 1,571.54 1,571.75 6,845.1K
14:27 1,571.76 1,572.08 1,571.56 1,571.60 9,235.2K
14:28 1,571.80 1,572.42 1,571.57 1,572.06 9,655.3K
14:29 1,572.15 1,572.28 1,571.61 1,571.75 11,723.7K
14:30 1,572.22 1,572.49 1,571.76 1,571.91 9,925.9K
14:31 1,571.81 1,572.13 1,571.59 1,571.89 12,465.3K
14:32 1,571.62 1,572.10 1,571.47 1,572.01 7,471.4K
14:33 1,572.14 1,572.24 1,571.78 1,571.78 7,176.4K
14:34 1,572.07 1,572.49 1,571.98 1,572.42 10,947.2K
14:35 1,572.42 1,572.88 1,572.05 1,572.54 6,625.7K
14:36 1,572.23 1,573.01 1,572.23 1,572.68 11,231.6K
14:37 1,572.59 1,572.95 1,572.19 1,572.73 8,166.6K
14:38 1,572.75 1,573.04 1,572.45 1,572.87 7,473.2K
14:39 1,572.81 1,572.90 1,572.44 1,572.50 7,533.4K
14:40 1,572.50 1,573.26 1,572.46 1,572.86 17,996.8K
14:41 1,573.29 1,573.52 1,572.92 1,573.40 20,671.9K
14:42 1,573.58 1,573.73 1,573.02 1,573.35 9,199.4K
14:43 1,573.40 1,574.01 1,573.18 1,573.59 13,934.8K
14:44 1,573.77 1,574.40 1,573.27 1,574.40 11,992.4K
14:45 1,574.14 1,574.14 1,573.53 1,574.00 18,302.6K
14:46 1,573.51 1,573.93 1,573.32 1,573.68 16,830.1K
14:47 1,573.82 1,574.22 1,573.21 1,573.46 14,138.1K
14:48 1,573.41 1,573.75 1,573.25 1,573.67 13,812.4K
14:49 1,573.86 1,574.23 1,573.17 1,574.00 17,756.3K
14:50 1,574.29 1,574.69 1,573.78 1,574.57 25,584.3K
14:51 1,574.56 1,576.87 1,574.56 1,576.71 23,279.7K
14:52 1,576.17 1,576.66 1,575.60 1,575.89 19,616.6K
14:53 1,575.70 1,576.20 1,575.41 1,575.95 17,587.1K
14:54 1,575.65 1,575.90 1,575.34 1,575.86 17,987.1K
14:55 1,575.40 1,575.63 1,574.94 1,575.63 18,447.6K
14:56 1,575.13 1,576.06 1,574.54 1,575.82 19,999.2K
14:57 1,576.39 1,576.61 1,576.39 1,576.61 635.7K
14:58 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
14:59 1,576.61 1,576.61 1,576.38 1,576.49 35,063.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据