上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,589.91 1,589.91 1,589.91 1,589.91 25,168.1K
09:29 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
09:30 1,589.91 1,591.34 1,583.61 1,583.61 69,390.6K
09:31 1,584.15 1,584.15 1,581.95 1,582.31 54,796.4K
09:32 1,582.49 1,586.39 1,581.67 1,585.05 64,333.4K
09:33 1,584.95 1,584.95 1,582.20 1,582.20 44,818.1K
09:34 1,581.99 1,584.82 1,581.68 1,584.03 32,004.9K
09:35 1,583.30 1,583.30 1,581.28 1,582.10 39,921.4K
09:36 1,582.37 1,584.82 1,582.28 1,584.82 26,229.9K
09:37 1,585.20 1,586.82 1,585.20 1,586.34 39,600.7K
09:38 1,586.35 1,586.82 1,584.73 1,584.73 26,175.7K
09:39 1,584.81 1,585.78 1,583.92 1,585.35 21,450.2K
09:40 1,585.56 1,586.29 1,584.38 1,586.15 17,088.3K
09:41 1,586.68 1,587.17 1,585.36 1,585.57 17,768.5K
09:42 1,585.48 1,587.34 1,585.48 1,586.53 28,727.8K
09:43 1,586.69 1,587.17 1,585.49 1,586.47 19,584.9K
09:44 1,586.29 1,587.85 1,586.29 1,587.85 15,052.6K
09:45 1,587.61 1,589.79 1,587.53 1,589.27 38,574.6K
09:46 1,589.49 1,589.95 1,589.25 1,589.95 20,442.1K
09:47 1,590.69 1,591.82 1,590.09 1,590.66 22,558.3K
09:48 1,590.41 1,592.00 1,590.16 1,592.00 13,978.5K
09:49 1,591.93 1,592.44 1,590.67 1,590.67 25,522.2K
09:50 1,590.21 1,591.07 1,590.21 1,590.41 10,882.5K
09:51 1,590.61 1,591.20 1,589.89 1,590.86 12,106.3K
09:52 1,590.80 1,590.94 1,589.18 1,590.10 17,437.7K
09:53 1,590.74 1,592.37 1,590.41 1,591.54 19,727.4K
09:54 1,591.86 1,592.33 1,590.99 1,590.99 8,919.2K
09:55 1,590.97 1,592.02 1,590.82 1,591.62 15,192.7K
09:56 1,591.37 1,591.81 1,589.94 1,590.30 14,057.5K
09:57 1,590.03 1,590.35 1,589.70 1,589.77 15,891.4K
09:58 1,590.10 1,591.23 1,589.98 1,591.23 10,296.8K
09:59 1,590.87 1,591.60 1,590.71 1,591.10 21,133.3K
10:00 1,591.16 1,593.08 1,591.16 1,592.34 14,496.1K
10:01 1,592.19 1,592.19 1,590.00 1,590.43 14,578.6K
10:02 1,590.87 1,591.21 1,590.11 1,590.74 10,038.7K
10:03 1,590.86 1,590.91 1,590.23 1,590.28 9,506.2K
10:04 1,590.41 1,590.90 1,590.00 1,590.60 14,889.8K
10:05 1,590.84 1,591.65 1,590.56 1,591.16 7,230.3K
10:06 1,591.52 1,593.46 1,591.52 1,593.13 10,463.2K
10:07 1,593.27 1,593.88 1,593.07 1,593.74 9,075.6K
10:08 1,593.84 1,594.43 1,593.34 1,593.34 7,373.9K
10:09 1,593.34 1,594.82 1,593.27 1,594.75 20,538.1K
10:10 1,594.94 1,595.76 1,594.80 1,595.49 13,694.8K
10:11 1,595.56 1,596.03 1,593.75 1,593.75 16,719.9K
10:12 1,593.82 1,594.01 1,592.99 1,593.69 11,065.2K
10:13 1,593.52 1,594.87 1,593.52 1,594.13 7,518.7K
10:14 1,594.59 1,594.97 1,593.81 1,594.28 8,485.4K
10:15 1,594.40 1,594.40 1,593.44 1,593.81 8,596.5K
10:16 1,594.16 1,594.16 1,593.14 1,593.41 6,892.6K
10:17 1,593.48 1,593.77 1,593.16 1,593.53 9,183.1K
10:18 1,593.03 1,594.10 1,593.03 1,593.12 6,924.4K
10:19 1,592.91 1,593.59 1,592.57 1,593.18 7,253.8K
10:20 1,593.22 1,593.93 1,593.16 1,593.36 10,994.4K
10:21 1,593.32 1,593.32 1,592.80 1,592.81 9,445.5K
10:22 1,592.62 1,593.22 1,592.53 1,592.82 6,400.8K
10:23 1,593.06 1,593.51 1,592.33 1,592.33 6,747.1K
10:24 1,592.58 1,593.68 1,592.41 1,592.84 17,901.8K
10:25 1,592.74 1,593.23 1,592.50 1,593.10 9,203.6K
10:26 1,593.16 1,593.38 1,592.60 1,593.35 11,218.9K
10:27 1,593.21 1,593.43 1,592.73 1,593.03 9,096.2K
10:28 1,592.60 1,593.78 1,592.60 1,593.18 8,957.4K
10:29 1,593.80 1,593.99 1,593.14 1,593.59 7,359.1K
10:30 1,593.65 1,593.65 1,592.75 1,593.58 16,808.4K
10:31 1,593.30 1,593.98 1,593.02 1,593.63 6,788.2K
10:32 1,593.30 1,593.61 1,592.81 1,592.81 6,152.8K
10:33 1,593.01 1,593.01 1,591.61 1,591.61 8,732.2K
10:34 1,591.72 1,592.32 1,591.72 1,591.82 7,222.2K
10:35 1,592.13 1,592.19 1,591.28 1,591.37 9,765.5K
10:36 1,591.37 1,591.39 1,590.50 1,591.10 13,800.2K
10:37 1,591.09 1,591.52 1,590.65 1,591.35 6,589.9K
10:38 1,591.28 1,591.28 1,590.44 1,590.55 8,609.0K
10:39 1,590.49 1,591.14 1,590.47 1,590.73 10,946.9K
10:40 1,590.63 1,591.11 1,590.53 1,590.87 9,028.8K
10:41 1,590.97 1,591.36 1,590.49 1,590.86 4,308.6K
10:42 1,590.53 1,591.40 1,590.30 1,590.66 4,812.2K
10:43 1,590.64 1,591.20 1,590.53 1,590.53 8,137.2K
10:44 1,590.80 1,590.82 1,589.56 1,589.60 16,549.8K
10:45 1,589.78 1,589.79 1,588.97 1,589.45 6,521.4K
10:46 1,589.63 1,589.77 1,588.89 1,588.89 7,067.6K
10:47 1,589.23 1,589.23 1,588.42 1,588.78 9,810.3K
10:48 1,588.85 1,589.96 1,588.85 1,589.66 6,558.2K
10:49 1,589.66 1,590.19 1,589.09 1,589.09 5,576.7K
10:50 1,589.03 1,590.17 1,589.03 1,589.94 4,496.9K
10:51 1,590.07 1,590.38 1,589.57 1,590.18 4,184.0K
10:52 1,589.92 1,590.18 1,589.21 1,589.74 4,080.6K
10:53 1,589.94 1,589.94 1,589.14 1,589.81 9,363.2K
10:54 1,589.44 1,589.72 1,589.26 1,589.31 5,626.9K
10:55 1,589.31 1,589.62 1,588.88 1,589.01 5,741.4K
10:56 1,589.02 1,589.21 1,588.47 1,588.70 7,705.6K
10:57 1,588.68 1,588.83 1,588.25 1,588.28 10,344.1K
10:58 1,588.86 1,589.07 1,588.43 1,588.94 8,092.4K
10:59 1,589.13 1,589.55 1,588.96 1,589.55 5,766.0K
11:00 1,589.33 1,589.47 1,588.64 1,589.33 11,376.0K
11:01 1,589.26 1,589.41 1,588.21 1,588.29 20,236.8K
11:02 1,588.19 1,588.48 1,587.77 1,587.93 4,828.3K
11:03 1,587.95 1,588.27 1,587.37 1,587.37 11,286.1K
11:04 1,587.93 1,588.56 1,587.19 1,587.76 5,111.3K
11:05 1,587.81 1,588.22 1,587.31 1,587.70 4,166.2K
11:06 1,588.12 1,588.22 1,587.45 1,587.77 4,660.9K
11:07 1,587.91 1,588.08 1,587.52 1,587.86 4,450.0K
11:08 1,588.12 1,588.12 1,587.29 1,587.70 6,137.5K
11:09 1,587.23 1,587.77 1,586.60 1,586.70 4,839.2K
11:10 1,586.84 1,587.05 1,586.53 1,586.76 4,548.8K
11:11 1,586.70 1,586.88 1,586.29 1,586.69 5,805.3K
11:12 1,586.65 1,587.33 1,586.32 1,586.66 3,454.4K
11:13 1,586.97 1,587.08 1,586.34 1,586.58 4,011.5K
11:14 1,586.63 1,586.79 1,586.08 1,586.41 8,806.0K
11:15 1,586.57 1,587.08 1,586.08 1,586.92 9,215.3K
11:16 1,586.82 1,586.82 1,586.20 1,586.52 5,523.2K
11:17 1,586.66 1,586.96 1,586.00 1,586.57 13,019.1K
11:18 1,586.69 1,586.78 1,586.35 1,586.45 6,898.9K
11:19 1,586.31 1,586.90 1,586.06 1,586.06 6,690.9K
11:20 1,586.57 1,586.75 1,585.08 1,585.21 11,742.7K
11:21 1,585.30 1,585.98 1,585.15 1,585.47 7,978.1K
11:22 1,585.47 1,585.85 1,585.27 1,585.54 6,908.6K
11:23 1,585.20 1,585.71 1,584.51 1,584.78 10,403.0K
11:24 1,584.09 1,584.25 1,583.36 1,583.68 16,774.6K
11:25 1,583.63 1,584.45 1,583.63 1,584.30 9,526.1K
11:26 1,584.55 1,584.55 1,582.17 1,582.44 13,403.1K
11:27 1,582.74 1,582.74 1,581.71 1,581.80 14,118.1K
11:28 1,581.92 1,582.50 1,581.04 1,581.04 10,150.4K
11:29 1,580.73 1,581.39 1,580.32 1,581.16 12,418.7K
11:30 1,580.78 1,580.96 1,580.78 1,580.96 316.7K
11:31 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:32 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:33 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:34 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:35 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:36 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:37 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:38 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:39 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:40 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:41 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:42 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:43 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:44 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:45 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:46 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:47 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:48 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:49 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:50 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:51 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:52 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:53 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:54 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:55 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:56 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:57 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:58 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
11:59 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:00 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:01 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:02 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:03 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:04 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:05 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:06 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:07 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:08 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:09 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:10 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:11 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:12 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:13 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:14 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:15 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:16 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:17 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:18 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:19 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:20 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:21 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:22 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:23 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:24 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:25 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:26 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:27 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:28 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:29 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:30 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:31 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:32 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:33 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:34 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:35 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:36 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:37 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:38 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:39 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:40 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:41 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:42 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:43 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:44 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:45 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:46 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:47 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:48 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:49 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:50 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:51 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:52 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:53 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:54 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:55 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:56 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:57 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:58 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:59 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
13:00 1,580.96 1,582.71 1,580.62 1,581.72 25,687.7K
13:01 1,581.42 1,581.56 1,580.51 1,580.66 9,064.1K
13:02 1,580.70 1,581.20 1,580.52 1,580.91 5,614.4K
13:03 1,580.91 1,581.85 1,580.49 1,581.68 6,521.7K
13:04 1,581.81 1,582.31 1,581.40 1,581.78 7,759.7K
13:05 1,581.64 1,582.13 1,581.09 1,581.66 5,724.6K
13:06 1,581.65 1,582.59 1,581.55 1,582.29 5,169.9K
13:07 1,582.33 1,583.41 1,582.33 1,582.61 9,499.7K
13:08 1,582.91 1,582.91 1,582.33 1,582.81 5,660.1K
13:09 1,582.76 1,583.08 1,581.97 1,581.97 5,943.0K
13:10 1,582.18 1,582.21 1,581.45 1,581.46 18,902.1K
13:11 1,581.46 1,581.63 1,580.66 1,581.35 7,261.8K
13:12 1,580.87 1,581.79 1,580.84 1,581.63 5,559.2K
13:13 1,581.40 1,582.38 1,581.40 1,581.66 5,270.3K
13:14 1,581.53 1,582.09 1,581.28 1,582.02 6,641.4K
13:15 1,582.31 1,583.02 1,581.85 1,582.59 8,997.6K
13:16 1,582.88 1,582.88 1,581.91 1,582.27 6,178.5K
13:17 1,582.42 1,582.53 1,581.83 1,582.32 5,402.4K
13:18 1,582.37 1,582.37 1,581.66 1,582.20 5,623.7K
13:19 1,581.98 1,582.00 1,581.20 1,581.32 6,673.8K
13:20 1,581.14 1,582.01 1,581.14 1,582.01 6,015.5K
13:21 1,582.07 1,583.03 1,581.61 1,582.79 6,500.9K
13:22 1,582.80 1,583.01 1,581.89 1,582.60 7,322.1K
13:23 1,582.46 1,582.88 1,582.27 1,582.79 6,244.6K
13:24 1,582.44 1,582.84 1,581.99 1,582.80 8,705.7K
13:25 1,582.53 1,582.77 1,581.98 1,582.08 6,091.8K
13:26 1,582.28 1,582.87 1,581.87 1,582.70 5,693.1K
13:27 1,582.80 1,582.81 1,582.01 1,582.40 4,544.0K
13:28 1,582.73 1,583.12 1,582.00 1,582.95 4,631.2K
13:29 1,582.73 1,583.44 1,582.63 1,583.23 7,216.6K
13:30 1,583.36 1,583.36 1,582.41 1,582.89 9,162.9K
13:31 1,582.78 1,582.78 1,582.03 1,582.17 5,005.5K
13:32 1,582.09 1,582.49 1,581.77 1,581.84 7,710.0K
13:33 1,582.07 1,582.54 1,581.77 1,582.37 8,023.2K
13:34 1,582.41 1,582.57 1,581.92 1,582.38 10,227.2K
13:35 1,582.26 1,582.26 1,581.38 1,581.92 7,476.6K
13:36 1,582.00 1,582.13 1,581.22 1,581.69 4,926.4K
13:37 1,581.91 1,582.51 1,581.75 1,581.95 8,464.4K
13:38 1,582.31 1,582.31 1,581.49 1,581.92 4,790.8K
13:39 1,581.99 1,582.11 1,581.48 1,582.11 6,942.9K
13:40 1,582.13 1,582.16 1,581.61 1,581.78 5,812.5K
13:41 1,581.63 1,582.03 1,581.40 1,581.88 4,256.8K
13:42 1,581.58 1,582.18 1,581.22 1,581.52 5,053.4K
13:43 1,581.41 1,581.58 1,580.93 1,581.28 7,321.3K
13:44 1,581.37 1,581.75 1,580.76 1,580.76 7,127.4K
13:45 1,580.94 1,581.77 1,580.75 1,581.30 7,279.2K
13:46 1,581.44 1,581.57 1,580.74 1,581.13 5,631.5K
13:47 1,580.94 1,580.94 1,579.91 1,579.99 7,678.8K
13:48 1,580.07 1,580.07 1,579.06 1,579.97 10,008.0K
13:49 1,579.84 1,580.68 1,579.82 1,579.82 4,882.7K
13:50 1,579.88 1,580.31 1,579.42 1,580.31 7,798.0K
13:51 1,579.58 1,580.88 1,579.40 1,580.88 10,151.4K
13:52 1,580.57 1,580.70 1,580.20 1,580.54 5,051.5K
13:53 1,580.26 1,580.95 1,579.94 1,580.79 6,959.6K
13:54 1,580.51 1,580.60 1,579.83 1,579.97 8,117.8K
13:55 1,580.43 1,581.02 1,580.04 1,580.55 7,273.1K
13:56 1,580.45 1,580.79 1,580.19 1,580.56 7,070.8K
13:57 1,580.49 1,581.20 1,580.30 1,580.58 3,872.9K
13:58 1,580.84 1,581.05 1,580.39 1,580.68 3,749.9K
13:59 1,580.68 1,581.45 1,580.61 1,581.21 9,065.5K
14:00 1,581.23 1,581.99 1,580.89 1,581.99 6,569.0K
14:01 1,582.15 1,582.25 1,581.69 1,581.93 4,870.7K
14:02 1,582.05 1,582.55 1,581.72 1,582.13 4,741.3K
14:03 1,582.27 1,582.30 1,581.68 1,582.30 6,803.2K
14:04 1,582.29 1,582.59 1,581.56 1,581.76 7,602.3K
14:05 1,581.49 1,581.95 1,581.19 1,581.19 5,213.6K
14:06 1,581.44 1,581.90 1,581.12 1,581.61 4,889.2K
14:07 1,581.55 1,581.72 1,581.07 1,581.27 3,760.6K
14:08 1,581.54 1,581.54 1,580.60 1,581.21 5,010.4K
14:09 1,581.06 1,581.14 1,580.12 1,580.50 6,310.9K
14:10 1,580.24 1,580.72 1,580.24 1,580.41 7,265.9K
14:11 1,580.09 1,580.78 1,579.88 1,580.14 4,879.5K
14:12 1,579.87 1,580.57 1,579.44 1,580.39 5,701.4K
14:13 1,580.27 1,580.49 1,579.91 1,580.24 4,919.1K
14:14 1,580.11 1,581.00 1,580.11 1,580.39 5,595.2K
14:15 1,580.64 1,580.64 1,580.05 1,580.05 6,337.5K
14:16 1,580.06 1,580.52 1,580.06 1,580.43 5,470.0K
14:17 1,579.61 1,580.57 1,579.42 1,580.57 4,840.0K
14:18 1,580.49 1,580.49 1,578.83 1,579.23 5,681.1K
14:19 1,578.94 1,579.82 1,578.57 1,579.32 7,941.1K
14:20 1,579.86 1,579.86 1,579.27 1,579.27 7,112.5K
14:21 1,579.52 1,579.71 1,579.14 1,579.45 6,203.0K
14:22 1,579.02 1,579.60 1,578.68 1,578.96 8,028.5K
14:23 1,579.18 1,579.18 1,578.58 1,579.08 5,457.0K
14:24 1,578.82 1,579.08 1,578.37 1,578.98 5,761.2K
14:25 1,578.84 1,579.92 1,578.84 1,579.70 12,011.4K
14:26 1,579.75 1,579.75 1,578.94 1,579.48 5,864.7K
14:27 1,579.13 1,579.19 1,578.35 1,579.02 7,276.1K
14:28 1,578.76 1,579.31 1,578.74 1,579.31 5,110.3K
14:29 1,578.88 1,579.80 1,578.84 1,579.53 6,618.5K
14:30 1,579.25 1,580.53 1,579.25 1,580.53 12,633.7K
14:31 1,580.28 1,580.45 1,579.59 1,580.43 7,752.3K
14:32 1,580.41 1,580.41 1,579.61 1,579.61 5,059.0K
14:33 1,579.99 1,580.91 1,579.40 1,580.40 7,107.5K
14:34 1,580.62 1,580.84 1,580.09 1,580.84 6,249.7K
14:35 1,580.84 1,580.84 1,579.67 1,579.67 5,101.3K
14:36 1,579.93 1,580.76 1,579.93 1,580.64 4,966.4K
14:37 1,580.75 1,580.85 1,580.04 1,580.42 5,009.2K
14:38 1,580.39 1,580.81 1,579.98 1,580.45 4,736.4K
14:39 1,580.78 1,580.82 1,580.18 1,580.40 5,591.1K
14:40 1,580.39 1,580.90 1,580.07 1,580.74 7,459.2K
14:41 1,580.30 1,580.83 1,580.05 1,580.50 5,777.8K
14:42 1,580.42 1,581.19 1,580.15 1,580.98 7,084.6K
14:43 1,580.80 1,580.92 1,580.20 1,580.73 7,416.1K
14:44 1,580.61 1,580.81 1,580.20 1,580.81 5,994.9K
14:45 1,580.76 1,580.93 1,580.05 1,580.29 7,581.7K
14:46 1,580.18 1,580.92 1,580.13 1,580.72 8,383.2K
14:47 1,580.30 1,580.69 1,580.03 1,580.29 10,579.9K
14:48 1,580.11 1,580.97 1,580.11 1,580.55 12,765.5K
14:49 1,580.31 1,581.09 1,580.29 1,581.00 13,226.0K
14:50 1,581.03 1,581.32 1,580.67 1,580.80 12,753.9K
14:51 1,580.84 1,581.29 1,580.61 1,580.80 21,384.3K
14:52 1,580.82 1,581.49 1,580.49 1,581.05 10,935.5K
14:53 1,581.21 1,581.83 1,580.99 1,581.83 13,247.6K
14:54 1,581.39 1,581.39 1,580.66 1,581.12 15,646.3K
14:55 1,580.97 1,581.30 1,580.63 1,580.72 21,494.3K
14:56 1,580.42 1,582.07 1,580.29 1,581.67 15,854.4K
14:57 1,582.36 1,582.36 1,581.96 1,582.01 307.2K
14:58 1,582.01 1,582.01 1,582.01 1,582.01 0.0K
14:59 1,582.01 1,582.01 1,579.36 1,579.36 44,379.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据