上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,618.24 1,618.24 1,618.24 1,618.24 52,267.5K
09:29 1,618.24 1,618.24 1,618.24 1,618.24 0.0K
09:30 1,618.24 1,620.85 1,618.24 1,620.31 159,777.5K
09:31 1,619.49 1,619.49 1,611.97 1,612.17 112,845.5K
09:32 1,611.78 1,614.05 1,611.56 1,613.80 85,922.0K
09:33 1,613.72 1,613.85 1,610.22 1,610.22 104,689.6K
09:34 1,610.44 1,613.33 1,610.12 1,611.87 75,988.4K
09:35 1,613.01 1,613.77 1,609.74 1,613.66 55,175.0K
09:36 1,613.64 1,613.64 1,612.26 1,613.37 45,724.1K
09:37 1,613.21 1,614.11 1,610.22 1,610.54 45,307.1K
09:38 1,610.37 1,613.58 1,610.27 1,613.26 36,187.8K
09:39 1,613.24 1,614.62 1,613.24 1,614.07 35,639.4K
09:40 1,614.17 1,614.17 1,611.70 1,613.50 43,842.8K
09:41 1,613.82 1,615.06 1,613.19 1,614.63 37,766.7K
09:42 1,614.52 1,614.52 1,612.03 1,612.95 25,226.3K
09:43 1,612.47 1,613.88 1,611.94 1,613.69 20,599.4K
09:44 1,613.79 1,613.79 1,612.45 1,613.36 18,164.2K
09:45 1,613.31 1,613.32 1,611.28 1,612.18 21,769.3K
09:46 1,611.91 1,613.50 1,611.91 1,612.51 21,145.4K
09:47 1,613.09 1,615.22 1,612.39 1,615.22 18,018.5K
09:48 1,614.72 1,617.55 1,614.72 1,617.55 46,713.3K
09:49 1,617.16 1,617.35 1,614.29 1,614.82 29,483.5K
09:50 1,615.13 1,615.57 1,614.01 1,614.18 19,054.2K
09:51 1,614.03 1,614.03 1,612.33 1,613.27 21,192.0K
09:52 1,613.52 1,613.93 1,612.93 1,613.75 16,712.4K
09:53 1,614.18 1,614.24 1,612.42 1,612.42 25,752.6K
09:54 1,612.28 1,613.73 1,612.08 1,613.73 27,541.1K
09:55 1,613.12 1,613.38 1,612.11 1,612.30 21,699.0K
09:56 1,611.99 1,613.15 1,611.99 1,612.78 17,312.6K
09:57 1,612.58 1,612.60 1,611.52 1,611.80 21,809.4K
09:58 1,611.86 1,613.36 1,611.68 1,613.36 17,312.4K
09:59 1,612.70 1,613.32 1,612.70 1,613.07 12,023.8K
10:00 1,613.01 1,613.16 1,612.07 1,612.40 24,758.9K
10:01 1,612.45 1,612.45 1,610.35 1,610.35 15,987.1K
10:02 1,610.16 1,612.77 1,609.30 1,612.77 28,199.0K
10:03 1,612.19 1,612.70 1,612.01 1,612.01 15,179.5K
10:04 1,612.09 1,612.81 1,611.77 1,612.71 11,815.6K
10:05 1,612.83 1,612.83 1,611.50 1,612.22 16,456.3K
10:06 1,611.97 1,611.97 1,609.66 1,610.36 22,464.7K
10:07 1,610.04 1,610.53 1,609.68 1,610.33 14,721.7K
10:08 1,609.88 1,610.52 1,609.49 1,609.85 12,472.3K
10:09 1,609.68 1,610.68 1,609.68 1,610.08 15,077.0K
10:10 1,609.57 1,609.62 1,608.79 1,609.29 16,375.1K
10:11 1,609.21 1,609.21 1,608.02 1,608.77 12,936.6K
10:12 1,608.81 1,608.81 1,607.78 1,608.02 11,970.8K
10:13 1,608.09 1,608.29 1,607.28 1,607.29 14,081.2K
10:14 1,607.17 1,607.42 1,606.27 1,606.85 11,988.0K
10:15 1,606.42 1,606.51 1,605.07 1,605.07 24,568.6K
10:16 1,605.01 1,605.77 1,604.70 1,605.72 14,576.5K
10:17 1,605.43 1,606.23 1,604.80 1,605.08 13,172.1K
10:18 1,604.83 1,605.47 1,604.54 1,605.37 11,480.6K
10:19 1,605.19 1,605.78 1,605.10 1,605.78 11,673.7K
10:20 1,605.81 1,607.17 1,605.71 1,606.90 13,177.4K
10:21 1,606.56 1,608.35 1,606.56 1,608.04 9,752.7K
10:22 1,607.83 1,607.99 1,606.37 1,606.59 7,982.0K
10:23 1,606.29 1,606.77 1,606.29 1,606.73 7,915.7K
10:24 1,606.48 1,607.18 1,606.15 1,607.03 6,891.5K
10:25 1,606.94 1,607.37 1,606.53 1,607.02 12,713.6K
10:26 1,606.88 1,608.25 1,606.83 1,607.94 7,343.5K
10:27 1,607.92 1,608.26 1,607.32 1,607.62 12,035.3K
10:28 1,607.50 1,608.59 1,607.50 1,608.59 14,436.0K
10:29 1,608.35 1,609.81 1,608.14 1,609.81 31,631.6K
10:30 1,609.57 1,611.27 1,609.54 1,611.27 36,056.0K
10:31 1,611.18 1,612.39 1,611.18 1,612.10 44,629.8K
10:32 1,612.03 1,612.08 1,610.62 1,610.62 16,048.0K
10:33 1,611.13 1,611.18 1,609.87 1,609.87 15,037.8K
10:34 1,610.37 1,610.37 1,609.19 1,609.19 12,222.8K
10:35 1,609.37 1,609.42 1,608.41 1,608.83 14,356.4K
10:36 1,608.37 1,608.63 1,607.88 1,608.38 8,663.2K
10:37 1,608.24 1,608.57 1,607.88 1,608.11 11,628.4K
10:38 1,608.54 1,608.65 1,607.63 1,608.46 19,790.4K
10:39 1,608.42 1,608.70 1,607.92 1,608.50 6,805.5K
10:40 1,608.58 1,609.00 1,608.17 1,608.63 8,893.7K
10:41 1,608.49 1,608.49 1,607.90 1,608.21 6,476.7K
10:42 1,607.85 1,609.15 1,607.82 1,608.67 24,468.4K
10:43 1,608.39 1,609.87 1,608.39 1,609.87 17,763.3K
10:44 1,609.50 1,609.91 1,608.92 1,609.24 10,216.1K
10:45 1,609.55 1,610.26 1,609.27 1,609.79 18,154.3K
10:46 1,609.91 1,610.30 1,609.35 1,609.99 16,448.4K
10:47 1,609.71 1,610.01 1,609.12 1,609.28 13,445.8K
10:48 1,609.25 1,610.62 1,609.24 1,610.62 12,703.8K
10:49 1,610.03 1,610.47 1,609.72 1,610.13 8,425.7K
10:50 1,609.92 1,610.45 1,609.69 1,610.45 20,805.0K
10:51 1,610.41 1,611.44 1,610.41 1,611.32 24,628.0K
10:52 1,611.28 1,611.37 1,610.44 1,610.48 32,897.0K
10:53 1,610.57 1,610.80 1,609.75 1,609.86 13,028.7K
10:54 1,610.01 1,610.43 1,609.34 1,609.90 9,107.5K
10:55 1,609.90 1,609.95 1,609.18 1,609.35 11,897.9K
10:56 1,609.61 1,609.76 1,608.81 1,609.75 12,183.8K
10:57 1,609.44 1,610.20 1,609.44 1,610.17 10,795.0K
10:58 1,610.40 1,610.40 1,609.17 1,609.33 13,674.9K
10:59 1,609.45 1,609.82 1,609.02 1,609.33 8,682.3K
11:00 1,609.33 1,609.46 1,608.28 1,608.49 9,939.5K
11:01 1,608.35 1,609.20 1,608.35 1,608.90 14,244.5K
11:02 1,609.22 1,609.43 1,608.28 1,608.28 22,861.6K
11:03 1,608.26 1,608.36 1,607.33 1,607.34 17,343.1K
11:04 1,607.20 1,607.64 1,606.72 1,607.64 13,042.9K
11:05 1,607.11 1,607.72 1,606.77 1,606.97 7,774.5K
11:06 1,606.81 1,607.18 1,606.48 1,606.57 5,830.5K
11:07 1,606.35 1,606.78 1,606.26 1,606.78 11,114.4K
11:08 1,606.44 1,607.58 1,606.44 1,607.21 10,046.6K
11:09 1,607.03 1,607.97 1,607.03 1,607.61 17,377.4K
11:10 1,607.84 1,609.78 1,607.72 1,609.78 20,326.2K
11:11 1,609.88 1,609.88 1,608.59 1,608.59 13,330.6K
11:12 1,608.74 1,609.23 1,608.46 1,608.90 9,518.2K
11:13 1,608.91 1,610.10 1,608.91 1,609.74 7,705.3K
11:14 1,609.90 1,610.33 1,609.64 1,610.05 10,461.0K
11:15 1,610.36 1,611.27 1,609.95 1,611.21 12,765.9K
11:16 1,611.26 1,612.15 1,611.26 1,611.78 15,174.2K
11:17 1,611.65 1,612.41 1,611.30 1,612.19 9,854.5K
11:18 1,612.43 1,612.47 1,611.50 1,612.16 5,944.4K
11:19 1,611.77 1,612.51 1,611.45 1,612.51 10,116.8K
11:20 1,612.22 1,613.37 1,612.07 1,613.04 16,682.8K
11:21 1,613.06 1,614.52 1,613.06 1,614.52 20,722.6K
11:22 1,614.65 1,615.54 1,614.44 1,615.09 12,017.9K
11:23 1,614.71 1,616.77 1,614.71 1,616.63 14,688.4K
11:24 1,616.36 1,617.21 1,616.17 1,616.33 13,624.2K
11:25 1,616.35 1,616.60 1,615.43 1,615.83 14,543.7K
11:26 1,615.56 1,616.46 1,615.55 1,616.15 11,600.4K
11:27 1,616.16 1,616.42 1,614.92 1,615.25 15,359.2K
11:28 1,615.21 1,615.50 1,614.42 1,615.46 8,182.9K
11:29 1,615.24 1,615.71 1,614.76 1,615.41 12,017.6K
11:30 1,615.07 1,615.42 1,615.07 1,615.42 1,015.5K
11:31 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:32 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:33 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:34 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:35 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:36 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:37 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:38 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:39 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:40 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:41 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:42 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:43 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:44 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:45 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:46 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:47 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:48 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:49 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:50 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:51 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:52 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:53 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:54 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:55 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:56 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:57 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:58 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
11:59 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:00 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:01 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:02 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:03 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:04 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:05 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:06 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:07 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:08 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:09 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:10 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:11 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:12 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:13 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:14 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:15 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:16 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:17 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:18 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:19 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:20 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:21 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:22 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:23 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:24 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:25 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:26 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:27 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:28 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:29 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:30 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:31 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:32 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:33 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:34 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:35 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:36 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:37 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:38 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:39 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:40 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:41 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:42 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:43 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:44 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:45 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:46 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:47 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:48 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:49 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:50 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:51 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:52 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:53 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:54 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:55 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:56 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:57 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:58 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
12:59 1,615.42 1,615.42 1,615.42 1,615.42 0.0K
13:00 1,615.42 1,616.04 1,614.93 1,615.27 44,415.5K
13:01 1,615.21 1,617.50 1,614.68 1,616.93 34,456.1K
13:02 1,617.36 1,619.26 1,617.30 1,619.02 25,040.5K
13:03 1,619.30 1,619.31 1,618.08 1,618.08 13,387.9K
13:04 1,618.23 1,619.92 1,618.12 1,619.23 14,696.5K
13:05 1,619.48 1,619.57 1,616.91 1,617.00 12,360.0K
13:06 1,617.16 1,617.30 1,615.56 1,615.56 13,401.3K
13:07 1,615.63 1,615.63 1,614.34 1,615.41 13,371.9K
13:08 1,615.68 1,616.53 1,615.68 1,616.17 11,846.0K
13:09 1,615.93 1,617.16 1,615.93 1,617.16 8,768.2K
13:10 1,617.13 1,617.58 1,616.83 1,616.93 12,151.4K
13:11 1,617.10 1,617.15 1,616.27 1,616.84 12,776.6K
13:12 1,616.51 1,617.48 1,615.88 1,617.48 13,912.9K
13:13 1,617.44 1,618.49 1,617.06 1,617.32 11,353.4K
13:14 1,617.60 1,618.15 1,617.34 1,617.65 12,937.3K
13:15 1,617.58 1,617.59 1,616.51 1,616.75 11,667.2K
13:16 1,616.32 1,617.84 1,616.32 1,617.62 14,604.1K
13:17 1,617.59 1,619.15 1,617.15 1,618.95 14,671.5K
13:18 1,618.93 1,619.00 1,618.16 1,618.95 8,578.3K
13:19 1,618.94 1,619.20 1,618.26 1,618.75 12,870.0K
13:20 1,618.90 1,619.32 1,618.47 1,619.19 8,899.0K
13:21 1,618.95 1,620.52 1,618.95 1,619.38 10,984.4K
13:22 1,619.59 1,621.61 1,619.36 1,621.01 11,710.2K
13:23 1,621.42 1,621.85 1,620.46 1,620.66 20,202.8K
13:24 1,620.24 1,620.24 1,617.61 1,617.67 12,772.1K
13:25 1,617.76 1,617.77 1,616.62 1,617.03 9,699.5K
13:26 1,616.97 1,617.26 1,616.42 1,616.97 8,520.9K
13:27 1,616.94 1,617.48 1,616.42 1,617.48 6,120.1K
13:28 1,617.31 1,618.58 1,617.23 1,618.07 13,274.8K
13:29 1,617.91 1,619.83 1,617.91 1,619.37 8,632.4K
13:30 1,619.41 1,619.49 1,618.18 1,618.64 9,268.1K
13:31 1,618.12 1,618.33 1,617.31 1,618.13 7,249.3K
13:32 1,617.90 1,618.18 1,617.59 1,617.83 8,593.9K
13:33 1,617.85 1,618.40 1,617.33 1,617.45 7,865.0K
13:34 1,617.31 1,617.66 1,616.93 1,617.06 7,564.1K
13:35 1,616.83 1,617.30 1,616.53 1,616.80 7,114.0K
13:36 1,616.34 1,616.77 1,615.79 1,615.79 9,625.2K
13:37 1,615.63 1,616.57 1,615.47 1,616.18 9,166.3K
13:38 1,616.39 1,616.39 1,615.21 1,615.60 13,523.3K
13:39 1,615.19 1,615.28 1,614.61 1,615.03 14,647.8K
13:40 1,614.98 1,614.98 1,613.84 1,613.93 17,161.4K
13:41 1,613.70 1,614.04 1,613.39 1,613.66 13,138.0K
13:42 1,613.97 1,613.97 1,613.10 1,613.19 9,565.0K
13:43 1,612.92 1,613.51 1,612.76 1,612.96 8,706.5K
13:44 1,612.69 1,613.33 1,612.69 1,612.81 11,508.6K
13:45 1,613.05 1,613.05 1,612.29 1,612.97 9,797.5K
13:46 1,612.58 1,613.91 1,612.44 1,613.35 12,045.9K
13:47 1,612.95 1,613.38 1,612.35 1,613.38 9,696.4K
13:48 1,613.38 1,613.47 1,612.87 1,612.87 8,186.8K
13:49 1,612.95 1,613.62 1,612.28 1,612.51 7,582.9K
13:50 1,612.17 1,613.69 1,612.17 1,613.47 11,774.9K
13:51 1,613.69 1,613.90 1,612.97 1,613.90 6,970.5K
13:52 1,613.49 1,613.82 1,612.28 1,612.28 11,097.7K
13:53 1,612.28 1,613.10 1,612.07 1,612.42 8,713.2K
13:54 1,612.23 1,612.61 1,611.01 1,611.05 8,721.2K
13:55 1,610.96 1,611.44 1,610.81 1,611.11 8,800.8K
13:56 1,610.86 1,611.61 1,610.83 1,611.04 8,502.2K
13:57 1,610.42 1,611.04 1,610.42 1,610.89 7,411.0K
13:58 1,610.81 1,611.10 1,610.16 1,610.39 9,438.5K
13:59 1,610.17 1,610.62 1,609.54 1,610.35 11,737.2K
14:00 1,610.26 1,611.63 1,610.26 1,611.63 11,052.4K
14:01 1,611.14 1,611.76 1,610.84 1,611.20 6,584.2K
14:02 1,610.90 1,611.75 1,610.90 1,611.12 5,945.6K
14:03 1,611.27 1,611.68 1,610.82 1,611.68 8,069.7K
14:04 1,611.49 1,611.81 1,611.14 1,611.56 6,511.1K
14:05 1,611.72 1,611.77 1,611.17 1,611.50 8,006.5K
14:06 1,611.30 1,611.93 1,610.94 1,611.50 6,241.8K
14:07 1,611.55 1,612.01 1,610.95 1,611.17 8,192.6K
14:08 1,611.36 1,611.94 1,610.41 1,610.75 11,096.7K
14:09 1,610.90 1,611.22 1,610.66 1,610.75 6,792.3K
14:10 1,610.64 1,611.20 1,610.38 1,610.60 8,005.7K
14:11 1,610.63 1,611.12 1,610.55 1,610.96 8,252.9K
14:12 1,610.75 1,611.05 1,610.21 1,610.34 9,057.3K
14:13 1,610.18 1,610.67 1,608.78 1,608.78 15,047.7K
14:14 1,608.45 1,608.97 1,607.87 1,607.87 11,549.6K
14:15 1,607.46 1,608.28 1,607.20 1,607.39 11,856.8K
14:16 1,607.64 1,609.27 1,607.63 1,608.60 13,381.8K
14:17 1,608.55 1,608.76 1,607.50 1,607.55 9,779.9K
14:18 1,607.81 1,608.39 1,606.74 1,606.74 9,105.7K
14:19 1,607.33 1,607.56 1,606.53 1,606.53 10,469.5K
14:20 1,606.68 1,606.84 1,605.81 1,605.96 17,093.5K
14:21 1,606.13 1,606.40 1,604.87 1,605.08 14,510.9K
14:22 1,604.94 1,605.47 1,604.11 1,604.39 16,863.0K
14:23 1,603.92 1,604.51 1,603.12 1,603.22 14,308.3K
14:24 1,603.16 1,604.06 1,603.06 1,604.00 15,079.7K
14:25 1,603.98 1,604.88 1,603.89 1,604.87 13,678.0K
14:26 1,604.34 1,605.34 1,604.34 1,604.99 8,277.5K
14:27 1,605.24 1,605.93 1,605.15 1,605.54 6,715.7K
14:28 1,605.69 1,605.90 1,605.30 1,605.90 5,233.0K
14:29 1,605.37 1,606.59 1,605.33 1,606.42 8,230.9K
14:30 1,606.59 1,607.53 1,606.59 1,607.12 9,677.7K
14:31 1,606.93 1,607.26 1,606.61 1,606.96 10,422.8K
14:32 1,607.05 1,607.49 1,605.61 1,605.61 10,732.6K
14:33 1,605.48 1,606.60 1,605.48 1,606.25 8,213.2K
14:34 1,606.60 1,606.85 1,605.75 1,605.97 9,658.0K
14:35 1,606.04 1,606.71 1,605.90 1,606.07 9,951.8K
14:36 1,605.47 1,606.01 1,604.60 1,604.60 9,369.7K
14:37 1,604.83 1,605.06 1,604.27 1,604.43 13,311.2K
14:38 1,604.42 1,604.57 1,603.80 1,603.95 8,998.7K
14:39 1,603.93 1,604.47 1,603.32 1,603.91 9,499.0K
14:40 1,603.69 1,604.26 1,602.88 1,604.09 24,145.9K
14:41 1,604.05 1,604.37 1,603.25 1,603.82 14,873.8K
14:42 1,603.70 1,604.27 1,603.17 1,603.61 9,129.1K
14:43 1,603.61 1,604.26 1,603.49 1,603.89 14,743.6K
14:44 1,604.02 1,604.78 1,603.88 1,604.04 11,438.1K
14:45 1,604.10 1,604.85 1,603.53 1,604.27 11,626.5K
14:46 1,604.42 1,605.10 1,604.10 1,604.89 11,388.5K
14:47 1,604.79 1,605.09 1,604.03 1,604.08 10,694.9K
14:48 1,604.25 1,604.57 1,603.77 1,604.44 11,509.7K
14:49 1,604.24 1,604.94 1,604.14 1,604.14 10,539.3K
14:50 1,603.89 1,604.86 1,603.89 1,604.41 15,129.9K
14:51 1,604.25 1,604.75 1,603.90 1,604.02 12,891.5K
14:52 1,603.77 1,604.53 1,603.73 1,603.73 11,248.8K
14:53 1,604.05 1,604.79 1,603.88 1,604.30 14,742.5K
14:54 1,604.52 1,604.62 1,603.92 1,604.14 15,185.9K
14:55 1,604.36 1,604.77 1,603.80 1,604.18 15,738.9K
14:56 1,604.11 1,604.50 1,603.86 1,604.03 18,504.3K
14:57 1,604.14 1,604.24 1,604.14 1,604.24 750.9K
14:58 1,604.24 1,604.24 1,604.24 1,604.24 0.0K
14:59 1,604.24 1,604.24 1,603.64 1,603.70 37,210.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据