上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,571.47 1,571.47 1,571.47 1,571.47 10,628.6K
09:29 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
09:30 1,571.47 1,572.69 1,571.40 1,572.41 49,325.3K
09:31 1,572.39 1,572.87 1,570.73 1,570.73 41,701.9K
09:32 1,569.65 1,571.88 1,569.38 1,571.22 35,708.9K
09:33 1,571.28 1,571.28 1,570.06 1,570.49 24,751.3K
09:34 1,570.41 1,570.67 1,569.96 1,569.96 14,750.8K
09:35 1,569.67 1,570.52 1,568.92 1,570.52 22,665.5K
09:36 1,570.58 1,571.40 1,570.03 1,571.13 21,470.0K
09:37 1,571.34 1,572.49 1,571.34 1,572.26 24,575.0K
09:38 1,572.29 1,572.29 1,570.40 1,570.40 13,602.3K
09:39 1,570.20 1,570.92 1,569.86 1,570.44 13,669.5K
09:40 1,570.51 1,570.76 1,569.20 1,569.86 20,746.6K
09:41 1,569.53 1,570.15 1,568.87 1,568.91 33,439.7K
09:42 1,568.95 1,569.00 1,567.93 1,568.42 29,772.8K
09:43 1,568.39 1,568.75 1,567.15 1,567.57 30,015.3K
09:44 1,567.36 1,567.71 1,566.90 1,567.15 16,703.0K
09:45 1,567.16 1,567.16 1,563.94 1,564.26 42,188.5K
09:46 1,564.11 1,564.11 1,562.42 1,562.42 54,309.7K
09:47 1,562.20 1,562.61 1,561.57 1,562.34 30,149.2K
09:48 1,562.66 1,562.70 1,561.89 1,562.07 27,000.6K
09:49 1,561.92 1,562.30 1,561.59 1,561.59 33,417.5K
09:50 1,561.70 1,561.96 1,560.58 1,560.75 39,826.3K
09:51 1,560.64 1,561.04 1,560.20 1,561.03 29,225.0K
09:52 1,561.25 1,562.31 1,560.84 1,562.26 42,947.5K
09:53 1,561.65 1,562.03 1,561.33 1,561.69 16,324.1K
09:54 1,561.88 1,562.69 1,561.65 1,561.99 22,781.6K
09:55 1,561.82 1,561.99 1,561.12 1,561.29 20,601.4K
09:56 1,561.18 1,561.18 1,559.96 1,560.02 63,103.7K
09:57 1,559.70 1,559.88 1,558.35 1,558.60 40,761.3K
09:58 1,558.45 1,559.32 1,558.45 1,558.65 24,884.6K
09:59 1,558.66 1,558.67 1,557.45 1,557.76 30,900.9K
10:00 1,557.56 1,558.64 1,557.41 1,557.97 27,624.6K
10:01 1,558.08 1,558.94 1,557.49 1,558.94 29,692.8K
10:02 1,558.68 1,559.76 1,558.23 1,559.65 17,178.4K
10:03 1,559.53 1,560.00 1,558.92 1,559.61 11,088.4K
10:04 1,559.71 1,560.25 1,559.38 1,559.90 9,001.0K
10:05 1,560.11 1,560.32 1,559.69 1,560.32 8,854.3K
10:06 1,560.14 1,560.62 1,559.75 1,560.24 12,765.5K
10:07 1,560.51 1,560.78 1,559.77 1,560.27 15,473.0K
10:08 1,560.23 1,560.43 1,559.46 1,559.50 16,810.4K
10:09 1,559.75 1,560.02 1,559.35 1,559.68 8,846.1K
10:10 1,559.57 1,560.04 1,559.38 1,559.77 14,033.1K
10:11 1,559.75 1,560.38 1,559.34 1,560.38 14,380.4K
10:12 1,560.56 1,560.56 1,559.36 1,559.71 10,190.8K
10:13 1,559.60 1,560.39 1,559.33 1,560.17 11,708.8K
10:14 1,560.41 1,560.46 1,559.49 1,560.21 9,834.0K
10:15 1,560.30 1,561.13 1,560.15 1,560.78 9,656.7K
10:16 1,560.89 1,560.89 1,560.11 1,560.75 7,370.0K
10:17 1,560.61 1,560.79 1,560.30 1,560.50 6,378.4K
10:18 1,560.74 1,561.15 1,560.60 1,560.94 9,278.3K
10:19 1,561.11 1,562.00 1,560.78 1,561.66 23,093.7K
10:20 1,561.60 1,562.12 1,561.16 1,561.23 20,516.6K
10:21 1,561.03 1,561.10 1,559.65 1,559.98 10,327.1K
10:22 1,560.09 1,560.14 1,559.48 1,560.03 8,699.8K
10:23 1,559.94 1,560.73 1,559.65 1,559.80 10,353.6K
10:24 1,559.89 1,560.18 1,559.25 1,559.65 5,846.1K
10:25 1,559.63 1,559.92 1,559.05 1,559.58 6,380.1K
10:26 1,559.60 1,560.75 1,559.60 1,560.51 7,550.4K
10:27 1,560.48 1,560.79 1,560.00 1,560.28 7,787.3K
10:28 1,560.53 1,561.30 1,560.22 1,561.30 9,226.1K
10:29 1,561.13 1,562.04 1,561.13 1,561.80 14,597.1K
10:30 1,561.99 1,563.04 1,561.71 1,563.04 13,974.3K
10:31 1,562.81 1,563.40 1,562.68 1,563.04 12,155.2K
10:32 1,562.87 1,563.81 1,562.87 1,563.56 9,966.9K
10:33 1,563.39 1,563.66 1,563.04 1,563.11 5,410.7K
10:34 1,563.11 1,563.99 1,563.08 1,563.75 7,402.4K
10:35 1,563.84 1,564.51 1,563.68 1,564.51 15,574.1K
10:36 1,564.56 1,565.62 1,564.53 1,564.98 14,819.4K
10:37 1,565.32 1,566.34 1,565.32 1,566.34 8,108.7K
10:38 1,566.18 1,567.30 1,565.99 1,567.30 12,670.0K
10:39 1,567.06 1,567.68 1,566.85 1,567.15 14,548.6K
10:40 1,567.04 1,567.38 1,566.76 1,567.31 11,971.5K
10:41 1,567.97 1,568.48 1,567.51 1,568.47 9,975.1K
10:42 1,568.35 1,568.67 1,568.08 1,568.67 11,643.7K
10:43 1,568.38 1,568.86 1,567.72 1,567.97 12,036.0K
10:44 1,568.10 1,568.43 1,567.77 1,567.96 17,657.1K
10:45 1,567.79 1,568.49 1,567.56 1,568.44 14,662.8K
10:46 1,568.42 1,568.77 1,568.07 1,568.17 8,260.5K
10:47 1,568.38 1,568.73 1,567.79 1,568.11 7,791.8K
10:48 1,567.81 1,568.17 1,567.65 1,567.89 7,013.2K
10:49 1,567.99 1,568.73 1,567.87 1,568.73 11,271.0K
10:50 1,568.57 1,569.19 1,568.44 1,568.99 13,487.4K
10:51 1,568.75 1,569.17 1,568.60 1,569.01 10,483.7K
10:52 1,569.04 1,569.61 1,568.64 1,569.38 19,029.6K
10:53 1,569.35 1,569.75 1,568.84 1,569.21 13,497.4K
10:54 1,569.09 1,569.47 1,568.68 1,568.98 8,093.3K
10:55 1,569.01 1,569.31 1,567.81 1,567.81 14,557.1K
10:56 1,567.77 1,568.15 1,567.77 1,568.02 7,483.0K
10:57 1,567.84 1,568.20 1,567.62 1,568.16 32,921.1K
10:58 1,568.13 1,568.36 1,567.45 1,568.18 19,669.7K
10:59 1,567.86 1,567.91 1,567.31 1,567.69 6,497.3K
11:00 1,567.47 1,567.88 1,566.99 1,567.35 16,352.3K
11:01 1,567.44 1,567.44 1,566.38 1,566.86 11,383.4K
11:02 1,566.95 1,566.95 1,566.33 1,566.47 18,544.3K
11:03 1,566.23 1,567.13 1,566.23 1,567.13 10,356.0K
11:04 1,567.06 1,567.06 1,566.30 1,566.55 7,355.7K
11:05 1,566.43 1,567.13 1,566.30 1,566.73 8,168.0K
11:06 1,567.15 1,567.20 1,566.48 1,566.83 11,133.5K
11:07 1,566.74 1,566.96 1,566.13 1,566.24 7,595.5K
11:08 1,566.28 1,566.55 1,565.85 1,566.55 9,346.0K
11:09 1,566.71 1,566.71 1,565.88 1,566.37 8,644.6K
11:10 1,566.46 1,566.71 1,565.94 1,566.40 9,135.9K
11:11 1,566.39 1,566.63 1,565.97 1,566.36 8,198.5K
11:12 1,566.55 1,566.93 1,566.17 1,566.82 9,007.1K
11:13 1,566.54 1,566.92 1,566.41 1,566.53 5,099.6K
11:14 1,566.61 1,566.61 1,565.78 1,566.06 9,184.7K
11:15 1,566.19 1,567.00 1,566.19 1,566.74 7,092.8K
11:16 1,566.69 1,567.55 1,566.51 1,567.22 7,730.4K
11:17 1,567.22 1,567.28 1,566.71 1,566.89 5,381.6K
11:18 1,566.72 1,567.50 1,566.70 1,567.36 4,985.3K
11:19 1,567.32 1,567.60 1,566.87 1,567.60 7,942.0K
11:20 1,567.46 1,568.37 1,567.42 1,567.90 13,062.6K
11:21 1,568.04 1,568.23 1,567.80 1,568.04 6,958.1K
11:22 1,568.13 1,568.64 1,567.81 1,568.23 9,656.0K
11:23 1,567.89 1,568.67 1,567.89 1,568.40 5,366.5K
11:24 1,568.21 1,568.63 1,567.99 1,568.63 6,672.7K
11:25 1,568.68 1,568.94 1,568.43 1,568.76 5,351.2K
11:26 1,568.93 1,569.89 1,568.67 1,569.89 8,381.0K
11:27 1,569.51 1,570.62 1,569.37 1,570.19 10,078.6K
11:28 1,570.38 1,571.22 1,570.38 1,571.00 12,104.6K
11:29 1,570.92 1,571.23 1,570.54 1,571.11 10,133.5K
11:30 1,571.25 1,571.25 1,571.21 1,571.21 278.5K
11:31 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:32 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:33 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:34 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:35 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:36 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:37 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:38 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:39 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:40 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:41 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:42 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:43 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:44 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:45 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:46 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:47 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:48 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:49 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:50 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:51 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:52 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:53 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:54 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:55 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:56 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:57 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:58 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
11:59 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:00 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:01 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:02 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:03 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:04 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:05 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:06 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:07 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:08 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:09 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:10 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:11 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:12 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:13 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:14 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:15 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:16 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:17 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:18 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:19 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:20 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:21 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:22 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:23 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:24 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:25 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:26 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:27 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:28 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:29 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:30 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:31 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:32 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:33 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:34 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:35 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:36 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:37 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:38 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:39 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:40 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:41 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:42 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:43 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:44 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:45 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:46 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:47 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:48 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:49 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:50 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:51 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:52 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:53 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:54 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:55 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:56 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:57 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:58 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
12:59 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
13:00 1,571.21 1,583.50 1,571.21 1,583.21 93,085.0K
13:01 1,583.21 1,589.61 1,583.21 1,589.22 45,940.6K
13:02 1,589.24 1,591.25 1,589.11 1,591.12 33,620.3K
13:03 1,591.32 1,592.87 1,591.32 1,591.76 44,250.0K
13:04 1,592.08 1,593.19 1,591.99 1,593.19 33,103.6K
13:05 1,592.99 1,593.28 1,591.68 1,593.17 37,394.2K
13:06 1,593.53 1,598.63 1,593.53 1,598.31 48,150.1K
13:07 1,598.41 1,601.62 1,598.41 1,601.62 54,580.0K
13:08 1,601.35 1,601.35 1,597.00 1,597.96 39,172.1K
13:09 1,598.15 1,600.22 1,597.79 1,599.81 25,465.4K
13:10 1,599.42 1,599.85 1,596.35 1,597.95 32,455.9K
13:11 1,597.84 1,599.82 1,597.84 1,599.56 20,301.8K
13:12 1,599.09 1,600.32 1,599.09 1,599.65 32,395.4K
13:13 1,599.31 1,599.75 1,597.91 1,599.43 31,653.1K
13:14 1,599.95 1,599.95 1,598.65 1,599.41 20,187.7K
13:15 1,599.46 1,599.46 1,597.96 1,598.10 29,860.5K
13:16 1,598.15 1,598.48 1,597.34 1,597.77 22,873.4K
13:17 1,598.00 1,598.80 1,597.79 1,598.54 18,521.2K
13:18 1,598.12 1,599.99 1,598.12 1,599.77 20,462.9K
13:19 1,599.84 1,600.33 1,599.38 1,599.64 19,443.3K
13:20 1,599.66 1,599.98 1,598.84 1,598.84 16,667.3K
13:21 1,598.94 1,602.53 1,598.94 1,602.53 24,322.4K
13:22 1,602.36 1,602.36 1,600.74 1,601.93 23,541.7K
13:23 1,601.95 1,603.23 1,601.94 1,602.49 13,503.3K
13:24 1,602.46 1,604.25 1,602.41 1,604.19 25,080.0K
13:25 1,604.74 1,605.11 1,603.94 1,604.86 23,968.5K
13:26 1,604.87 1,604.87 1,602.83 1,603.20 20,353.4K
13:27 1,603.49 1,605.57 1,603.49 1,604.05 26,314.7K
13:28 1,604.40 1,604.40 1,603.01 1,603.21 18,956.0K
13:29 1,603.43 1,604.74 1,603.15 1,604.66 14,649.7K
13:30 1,604.90 1,605.12 1,604.11 1,604.35 13,245.4K
13:31 1,604.09 1,604.16 1,601.49 1,601.49 22,684.9K
13:32 1,601.34 1,603.07 1,601.34 1,602.84 14,859.0K
13:33 1,603.10 1,603.20 1,602.31 1,602.61 13,461.7K
13:34 1,602.72 1,604.88 1,602.48 1,604.67 17,508.1K
13:35 1,604.89 1,605.86 1,604.21 1,605.43 25,023.7K
13:36 1,605.73 1,606.84 1,605.73 1,605.89 21,139.9K
13:37 1,606.09 1,606.22 1,605.22 1,605.56 21,524.7K
13:38 1,605.82 1,606.42 1,605.72 1,605.73 15,758.4K
13:39 1,605.99 1,606.31 1,605.16 1,606.30 14,737.6K
13:40 1,606.22 1,607.11 1,606.07 1,606.92 19,757.6K
13:41 1,606.78 1,606.96 1,605.84 1,605.84 16,202.2K
13:42 1,605.78 1,605.89 1,603.37 1,603.37 17,451.7K
13:43 1,603.81 1,603.81 1,602.13 1,602.13 17,508.2K
13:44 1,602.25 1,602.40 1,601.73 1,602.36 12,261.0K
13:45 1,602.34 1,602.66 1,601.68 1,601.68 10,060.9K
13:46 1,601.96 1,601.97 1,600.54 1,601.48 11,640.5K
13:47 1,601.18 1,601.72 1,600.12 1,600.48 12,989.4K
13:48 1,600.44 1,600.93 1,599.96 1,599.96 11,583.8K
13:49 1,600.04 1,600.15 1,599.45 1,599.69 11,270.1K
13:50 1,599.34 1,599.73 1,598.60 1,598.60 11,067.6K
13:51 1,598.65 1,599.14 1,598.25 1,598.83 10,680.7K
13:52 1,598.92 1,600.11 1,598.87 1,600.07 16,004.6K
13:53 1,599.99 1,600.38 1,599.67 1,600.10 11,004.9K
13:54 1,600.23 1,600.23 1,599.71 1,600.09 9,876.3K
13:55 1,600.35 1,600.35 1,599.51 1,600.15 13,273.8K
13:56 1,600.01 1,600.01 1,599.43 1,599.48 13,122.1K
13:57 1,599.67 1,599.71 1,599.12 1,599.21 11,395.7K
13:58 1,599.16 1,599.40 1,598.40 1,598.47 8,390.0K
13:59 1,598.69 1,598.69 1,597.49 1,598.09 12,008.9K
14:00 1,597.54 1,597.92 1,597.14 1,597.26 13,142.9K
14:01 1,597.47 1,597.47 1,596.35 1,597.02 14,870.0K
14:02 1,597.39 1,598.49 1,596.87 1,598.49 13,950.5K
14:03 1,598.28 1,598.92 1,598.09 1,598.18 10,681.7K
14:04 1,598.63 1,599.18 1,598.61 1,599.13 9,807.9K
14:05 1,599.00 1,599.22 1,598.57 1,598.77 9,314.1K
14:06 1,598.89 1,598.89 1,598.06 1,598.35 11,572.2K
14:07 1,598.43 1,599.03 1,598.03 1,598.50 16,982.7K
14:08 1,598.51 1,599.25 1,598.51 1,598.97 10,803.5K
14:09 1,598.82 1,599.26 1,598.50 1,598.72 8,199.1K
14:10 1,599.10 1,600.03 1,598.40 1,600.03 15,170.3K
14:11 1,599.94 1,600.42 1,599.76 1,600.06 9,589.4K
14:12 1,600.29 1,601.28 1,600.20 1,600.65 10,058.0K
14:13 1,600.84 1,601.95 1,600.84 1,601.69 12,093.2K
14:14 1,601.45 1,601.85 1,601.18 1,601.43 12,076.4K
14:15 1,601.54 1,601.88 1,601.19 1,601.42 13,730.0K
14:16 1,601.33 1,601.99 1,601.32 1,601.79 8,069.8K
14:17 1,601.69 1,602.70 1,601.56 1,601.80 15,850.4K
14:18 1,601.52 1,601.95 1,601.36 1,601.36 11,934.2K
14:19 1,601.19 1,602.03 1,601.19 1,601.78 12,748.9K
14:20 1,601.77 1,602.35 1,601.55 1,602.31 11,511.8K
14:21 1,602.47 1,602.47 1,601.57 1,601.78 10,256.8K
14:22 1,602.01 1,602.38 1,601.41 1,601.64 9,722.6K
14:23 1,601.69 1,602.13 1,601.27 1,601.45 10,712.7K
14:24 1,601.88 1,602.66 1,601.53 1,602.13 14,608.0K
14:25 1,602.35 1,602.51 1,601.71 1,602.14 10,454.3K
14:26 1,602.21 1,602.91 1,602.17 1,602.81 10,088.3K
14:27 1,602.92 1,603.53 1,602.83 1,603.53 13,178.7K
14:28 1,603.58 1,603.89 1,603.16 1,603.74 9,838.0K
14:29 1,603.21 1,603.97 1,603.05 1,603.45 9,981.9K
14:30 1,603.49 1,603.84 1,603.08 1,603.32 14,060.3K
14:31 1,603.62 1,605.19 1,603.62 1,604.52 20,227.0K
14:32 1,604.44 1,604.75 1,603.87 1,604.18 14,757.8K
14:33 1,604.15 1,604.76 1,603.64 1,604.41 13,629.0K
14:34 1,604.18 1,604.53 1,603.44 1,603.44 16,450.7K
14:35 1,603.28 1,604.26 1,603.28 1,604.10 14,203.7K
14:36 1,603.88 1,604.25 1,603.12 1,603.12 15,879.2K
14:37 1,603.04 1,603.68 1,602.65 1,603.68 17,888.3K
14:38 1,603.50 1,603.89 1,602.84 1,603.22 17,778.2K
14:39 1,602.66 1,602.93 1,602.16 1,602.75 19,276.0K
14:40 1,602.96 1,603.52 1,602.70 1,602.95 15,584.4K
14:41 1,602.81 1,603.08 1,602.23 1,602.37 17,283.0K
14:42 1,602.43 1,602.85 1,602.19 1,602.85 16,067.5K
14:43 1,602.87 1,603.08 1,602.46 1,602.81 13,243.3K
14:44 1,602.74 1,603.95 1,602.12 1,603.66 16,347.4K
14:45 1,603.56 1,604.00 1,603.12 1,603.62 12,978.8K
14:46 1,603.66 1,603.86 1,602.85 1,602.85 14,238.4K
14:47 1,603.13 1,603.78 1,603.03 1,603.74 15,200.5K
14:48 1,603.69 1,603.76 1,603.12 1,603.12 17,094.5K
14:49 1,603.22 1,603.80 1,602.99 1,603.34 19,372.5K
14:50 1,603.23 1,603.63 1,602.93 1,603.35 19,319.0K
14:51 1,602.97 1,603.19 1,602.42 1,602.78 17,785.2K
14:52 1,602.84 1,603.12 1,602.56 1,602.89 16,814.0K
14:53 1,602.85 1,603.38 1,602.56 1,602.83 18,942.7K
14:54 1,603.04 1,603.32 1,602.76 1,602.98 22,061.5K
14:55 1,603.15 1,603.64 1,602.67 1,603.58 19,109.9K
14:56 1,603.47 1,604.39 1,603.17 1,604.02 17,274.1K
14:57 1,603.96 1,604.21 1,603.96 1,604.21 980.9K
14:58 1,604.21 1,604.21 1,604.21 1,604.21 0.0K
14:59 1,604.21 1,604.27 1,603.85 1,603.85 37,280.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据