上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,527.33 1,527.33 1,527.33 1,527.33 15,460.8K
09:29 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
09:30 1,527.33 1,527.65 1,523.24 1,523.27 81,441.2K
09:31 1,523.93 1,529.91 1,523.93 1,529.75 68,826.8K
09:32 1,530.07 1,532.75 1,530.07 1,532.75 42,762.1K
09:33 1,532.68 1,532.85 1,530.75 1,530.93 25,360.0K
09:34 1,531.38 1,531.84 1,530.58 1,531.84 22,162.0K
09:35 1,531.97 1,532.94 1,531.54 1,532.94 21,419.7K
09:36 1,532.82 1,532.82 1,531.32 1,531.64 17,043.8K
09:37 1,531.55 1,531.77 1,531.15 1,531.42 20,304.5K
09:38 1,531.25 1,531.31 1,530.44 1,530.50 13,924.0K
09:39 1,530.59 1,531.80 1,530.59 1,531.48 17,236.4K
09:40 1,530.90 1,531.19 1,530.11 1,530.11 18,184.2K
09:41 1,529.86 1,529.86 1,527.98 1,527.98 20,987.8K
09:42 1,528.57 1,528.57 1,527.56 1,527.70 18,525.8K
09:43 1,527.79 1,529.19 1,527.29 1,529.19 20,274.9K
09:44 1,529.25 1,529.45 1,528.24 1,528.29 12,072.5K
09:45 1,528.32 1,528.81 1,527.80 1,527.80 15,579.0K
09:46 1,527.56 1,527.56 1,526.39 1,526.39 12,908.7K
09:47 1,526.23 1,527.00 1,525.97 1,526.20 16,744.9K
09:48 1,526.27 1,526.79 1,525.90 1,526.07 11,257.8K
09:49 1,526.48 1,526.72 1,525.67 1,525.94 15,981.7K
09:50 1,526.23 1,526.83 1,525.92 1,526.53 15,105.1K
09:51 1,526.54 1,527.26 1,526.42 1,527.03 17,445.9K
09:52 1,527.16 1,527.24 1,526.58 1,526.70 7,629.0K
09:53 1,526.78 1,526.78 1,525.81 1,526.18 14,323.3K
09:54 1,526.08 1,526.23 1,525.35 1,525.80 14,037.6K
09:55 1,525.61 1,527.27 1,525.60 1,527.08 22,516.4K
09:56 1,526.71 1,527.52 1,526.43 1,527.47 9,114.2K
09:57 1,527.39 1,527.48 1,526.66 1,527.48 9,862.8K
09:58 1,527.26 1,527.63 1,527.00 1,527.17 8,242.9K
09:59 1,527.24 1,527.45 1,526.61 1,526.80 13,294.5K
10:00 1,526.94 1,527.24 1,526.24 1,526.24 14,280.3K
10:01 1,525.77 1,526.37 1,524.93 1,525.21 16,671.1K
10:02 1,525.10 1,525.31 1,523.95 1,524.37 19,639.6K
10:03 1,524.35 1,524.55 1,523.61 1,524.17 16,250.3K
10:04 1,524.22 1,525.37 1,523.81 1,525.35 16,621.5K
10:05 1,525.24 1,526.08 1,525.04 1,526.08 9,844.1K
10:06 1,526.17 1,527.62 1,526.13 1,526.78 14,524.3K
10:07 1,526.76 1,527.24 1,526.60 1,526.82 7,924.1K
10:08 1,526.91 1,527.24 1,526.70 1,527.17 6,076.7K
10:09 1,527.08 1,527.30 1,526.58 1,527.29 12,440.7K
10:10 1,527.38 1,527.96 1,526.99 1,527.65 14,450.4K
10:11 1,527.65 1,528.51 1,527.55 1,528.38 6,754.1K
10:12 1,528.20 1,528.47 1,527.80 1,527.82 8,239.8K
10:13 1,527.68 1,528.00 1,527.12 1,527.61 12,843.5K
10:14 1,528.05 1,528.36 1,527.61 1,528.33 7,127.6K
10:15 1,528.22 1,528.39 1,526.81 1,526.95 16,377.4K
10:16 1,526.81 1,527.09 1,526.17 1,526.17 8,052.6K
10:17 1,526.34 1,527.18 1,526.20 1,526.20 10,975.1K
10:18 1,526.33 1,526.82 1,525.91 1,526.28 5,981.3K
10:19 1,526.56 1,528.24 1,526.13 1,528.24 9,914.9K
10:20 1,527.61 1,528.00 1,527.19 1,527.71 9,693.1K
10:21 1,527.58 1,528.36 1,527.30 1,528.02 8,016.1K
10:22 1,527.87 1,528.36 1,527.41 1,528.33 9,818.7K
10:23 1,528.34 1,528.64 1,527.97 1,528.30 4,638.6K
10:24 1,528.28 1,528.44 1,527.74 1,528.44 4,909.6K
10:25 1,528.06 1,528.56 1,527.45 1,528.56 7,501.1K
10:26 1,528.36 1,528.48 1,527.74 1,528.16 4,816.9K
10:27 1,527.93 1,528.80 1,527.78 1,528.28 6,856.4K
10:28 1,528.43 1,529.00 1,527.86 1,528.21 5,575.6K
10:29 1,528.03 1,528.58 1,527.76 1,528.58 6,576.0K
10:30 1,528.22 1,528.47 1,528.03 1,528.47 3,937.1K
10:31 1,527.94 1,528.55 1,527.66 1,528.33 4,707.6K
10:32 1,528.36 1,529.43 1,528.33 1,528.72 7,616.9K
10:33 1,528.77 1,529.17 1,528.50 1,528.99 2,523.9K
10:34 1,529.10 1,529.18 1,528.07 1,528.30 4,936.8K
10:35 1,528.54 1,528.76 1,527.87 1,528.29 5,541.3K
10:36 1,528.38 1,528.74 1,527.71 1,528.38 3,580.4K
10:37 1,528.12 1,528.36 1,527.72 1,528.07 4,294.3K
10:38 1,528.14 1,528.71 1,527.38 1,528.41 6,612.1K
10:39 1,528.25 1,528.74 1,527.93 1,528.50 2,892.1K
10:40 1,528.44 1,528.76 1,527.61 1,527.83 4,966.2K
10:41 1,527.54 1,528.32 1,527.54 1,528.07 3,830.1K
10:42 1,527.83 1,528.69 1,527.79 1,528.69 8,267.9K
10:43 1,528.93 1,529.26 1,528.09 1,529.26 7,802.2K
10:44 1,528.67 1,529.04 1,527.96 1,528.51 8,279.5K
10:45 1,528.93 1,528.93 1,527.89 1,528.23 6,369.1K
10:46 1,528.28 1,528.49 1,527.57 1,527.57 3,649.9K
10:47 1,528.05 1,528.38 1,527.40 1,527.47 3,745.4K
10:48 1,527.65 1,528.11 1,526.76 1,528.11 9,196.5K
10:49 1,528.11 1,528.40 1,527.67 1,527.90 6,435.7K
10:50 1,528.04 1,528.04 1,527.30 1,527.73 4,365.6K
10:51 1,527.64 1,528.22 1,527.51 1,527.79 4,226.3K
10:52 1,527.81 1,527.98 1,527.07 1,527.66 3,341.2K
10:53 1,527.45 1,528.22 1,527.09 1,527.41 3,164.2K
10:54 1,527.47 1,527.86 1,527.31 1,527.66 3,247.4K
10:55 1,527.69 1,527.92 1,527.14 1,527.87 3,776.6K
10:56 1,528.14 1,528.14 1,527.45 1,527.73 3,683.5K
10:57 1,527.89 1,528.26 1,527.47 1,528.26 3,221.7K
10:58 1,528.25 1,528.45 1,527.89 1,528.05 6,431.4K
10:59 1,528.28 1,528.32 1,527.21 1,527.77 4,815.3K
11:00 1,527.84 1,528.57 1,527.40 1,527.41 3,062.3K
11:01 1,527.44 1,527.92 1,527.05 1,527.22 4,094.3K
11:02 1,527.18 1,527.83 1,526.96 1,527.21 5,894.1K
11:03 1,526.96 1,527.02 1,526.34 1,526.51 10,130.5K
11:04 1,526.41 1,526.50 1,525.69 1,526.19 5,198.4K
11:05 1,526.25 1,526.81 1,525.86 1,526.30 3,550.2K
11:06 1,526.14 1,526.64 1,525.97 1,526.50 4,797.3K
11:07 1,526.48 1,526.59 1,525.83 1,526.27 2,439.6K
11:08 1,526.38 1,526.64 1,525.42 1,525.79 5,252.7K
11:09 1,525.86 1,526.70 1,525.70 1,525.98 4,466.0K
11:10 1,525.98 1,526.64 1,525.60 1,526.18 2,647.0K
11:11 1,525.98 1,526.46 1,525.71 1,526.16 3,807.8K
11:12 1,525.54 1,525.84 1,525.05 1,525.62 15,544.1K
11:13 1,525.74 1,525.74 1,525.12 1,525.56 4,525.7K
11:14 1,525.58 1,525.76 1,524.86 1,525.12 3,793.6K
11:15 1,525.32 1,526.20 1,525.31 1,525.62 3,080.6K
11:16 1,525.74 1,526.42 1,525.61 1,525.92 3,078.0K
11:17 1,526.21 1,526.21 1,525.42 1,525.77 3,654.6K
11:18 1,525.88 1,526.00 1,525.29 1,525.86 3,557.9K
11:19 1,525.90 1,527.13 1,525.27 1,526.75 8,632.1K
11:20 1,526.51 1,526.91 1,526.25 1,526.47 2,986.0K
11:21 1,526.38 1,527.12 1,526.30 1,526.53 3,056.4K
11:22 1,526.40 1,526.43 1,525.89 1,526.11 3,321.5K
11:23 1,526.16 1,526.68 1,525.92 1,526.25 6,496.3K
11:24 1,526.13 1,526.52 1,525.68 1,526.24 3,255.8K
11:25 1,526.10 1,526.39 1,525.82 1,526.33 2,659.1K
11:26 1,526.52 1,526.52 1,525.62 1,525.62 4,761.2K
11:27 1,525.34 1,526.62 1,525.30 1,525.79 6,524.5K
11:28 1,525.80 1,526.24 1,525.35 1,525.72 3,180.7K
11:29 1,525.84 1,525.99 1,525.24 1,525.47 4,410.9K
11:30 1,525.41 1,525.44 1,525.41 1,525.44 114.0K
11:31 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:32 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:33 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:34 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:35 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:36 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:37 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:38 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:39 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:40 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:41 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:42 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:43 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:44 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:45 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:46 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:47 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:48 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:49 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:50 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:51 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:52 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:53 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:54 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:55 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:56 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:57 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:58 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:59 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:00 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:01 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:02 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:03 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:04 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:05 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:06 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:07 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:08 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:09 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:10 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:11 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:12 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:13 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:14 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:15 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:16 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:17 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:18 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:19 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:20 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:21 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:22 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:23 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:24 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:25 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:26 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:27 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:28 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:29 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:30 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:31 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:32 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:33 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:34 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:35 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:36 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:37 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:38 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:39 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:40 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:41 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:42 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:43 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:44 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:45 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:46 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:47 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:48 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:49 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:50 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:51 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:52 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:53 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:54 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:55 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:56 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:57 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:58 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
12:59 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
13:00 1,525.44 1,526.74 1,525.44 1,526.09 22,513.9K
13:01 1,526.11 1,527.15 1,526.11 1,526.58 9,013.0K
13:02 1,526.53 1,526.95 1,525.75 1,526.16 4,974.4K
13:03 1,526.18 1,526.39 1,525.81 1,526.29 6,067.1K
13:04 1,526.40 1,526.46 1,525.80 1,525.80 4,881.5K
13:05 1,525.84 1,526.41 1,525.56 1,525.79 3,172.7K
13:06 1,525.80 1,527.31 1,525.67 1,526.89 8,355.8K
13:07 1,526.52 1,527.40 1,526.52 1,526.68 4,396.6K
13:08 1,526.79 1,527.57 1,526.62 1,527.15 3,816.5K
13:09 1,527.22 1,527.60 1,526.59 1,527.05 6,539.2K
13:10 1,527.14 1,527.65 1,526.73 1,527.33 4,162.8K
13:11 1,527.19 1,527.76 1,526.99 1,527.22 9,981.2K
13:12 1,527.29 1,527.82 1,526.87 1,527.70 5,847.7K
13:13 1,527.45 1,527.45 1,526.31 1,527.12 7,565.1K
13:14 1,527.32 1,527.40 1,526.59 1,527.05 3,188.3K
13:15 1,527.24 1,527.85 1,526.83 1,527.21 5,753.3K
13:16 1,527.29 1,528.09 1,527.08 1,527.65 3,203.8K
13:17 1,527.58 1,527.92 1,527.30 1,527.59 4,326.5K
13:18 1,527.58 1,528.60 1,527.58 1,528.19 7,765.5K
13:19 1,528.27 1,528.60 1,527.85 1,528.39 5,309.7K
13:20 1,528.04 1,528.16 1,527.56 1,527.78 4,657.7K
13:21 1,527.72 1,528.72 1,527.69 1,528.70 4,519.0K
13:22 1,528.41 1,529.01 1,527.86 1,528.57 5,619.8K
13:23 1,528.79 1,528.91 1,528.35 1,528.39 4,522.4K
13:24 1,528.62 1,528.96 1,528.24 1,528.37 5,365.0K
13:25 1,528.41 1,528.94 1,528.17 1,528.65 5,045.0K
13:26 1,528.83 1,529.09 1,528.37 1,528.69 3,533.5K
13:27 1,528.84 1,529.34 1,528.59 1,528.84 2,895.0K
13:28 1,528.68 1,529.58 1,528.14 1,528.74 7,388.5K
13:29 1,528.77 1,529.42 1,528.74 1,528.88 4,235.4K
13:30 1,528.92 1,529.30 1,528.01 1,528.01 3,957.6K
13:31 1,528.31 1,528.98 1,528.12 1,528.66 4,985.2K
13:32 1,528.69 1,529.22 1,528.15 1,528.90 2,634.6K
13:33 1,528.95 1,529.29 1,528.16 1,528.16 5,417.8K
13:34 1,528.32 1,529.05 1,527.87 1,528.29 9,721.5K
13:35 1,528.35 1,529.71 1,528.35 1,529.40 9,827.6K
13:36 1,529.25 1,529.84 1,528.97 1,529.51 4,223.2K
13:37 1,529.68 1,529.68 1,528.87 1,529.40 7,136.9K
13:38 1,528.89 1,529.36 1,527.89 1,527.89 7,099.7K
13:39 1,528.07 1,528.48 1,527.73 1,527.84 5,582.9K
13:40 1,528.22 1,528.59 1,527.68 1,528.01 8,129.9K
13:41 1,528.07 1,528.41 1,527.75 1,527.97 2,800.8K
13:42 1,528.19 1,528.44 1,527.51 1,528.39 5,374.5K
13:43 1,527.93 1,528.96 1,527.76 1,527.96 5,122.6K
13:44 1,528.20 1,528.97 1,528.20 1,528.89 7,719.1K
13:45 1,528.80 1,529.29 1,528.44 1,528.95 4,936.7K
13:46 1,528.99 1,529.45 1,528.29 1,529.39 10,691.7K
13:47 1,529.15 1,529.67 1,529.09 1,529.10 4,259.5K
13:48 1,529.32 1,529.68 1,528.89 1,529.68 4,896.4K
13:49 1,529.53 1,530.07 1,529.39 1,529.96 16,227.4K
13:50 1,529.57 1,530.39 1,529.45 1,530.00 9,267.5K
13:51 1,529.87 1,530.51 1,529.57 1,530.06 8,252.5K
13:52 1,529.99 1,531.14 1,529.99 1,531.05 18,422.2K
13:53 1,530.39 1,530.76 1,529.98 1,530.76 11,090.2K
13:54 1,530.18 1,530.46 1,529.58 1,530.32 5,351.3K
13:55 1,530.25 1,530.37 1,529.90 1,530.20 5,492.8K
13:56 1,529.80 1,529.98 1,529.53 1,529.76 3,913.2K
13:57 1,529.75 1,530.10 1,529.27 1,530.03 10,384.3K
13:58 1,529.78 1,529.82 1,529.02 1,529.82 4,660.0K
13:59 1,529.48 1,529.80 1,529.32 1,529.50 5,497.9K
14:00 1,529.70 1,529.80 1,528.99 1,529.31 5,571.5K
14:01 1,529.38 1,529.74 1,528.73 1,529.23 4,856.1K
14:02 1,529.35 1,529.82 1,528.97 1,529.43 4,643.4K
14:03 1,529.43 1,529.90 1,528.67 1,528.67 5,078.4K
14:04 1,529.23 1,529.48 1,528.93 1,529.40 5,766.2K
14:05 1,529.24 1,530.09 1,529.02 1,529.81 7,624.9K
14:06 1,529.58 1,529.60 1,528.86 1,529.35 7,584.1K
14:07 1,528.93 1,529.67 1,528.93 1,529.22 5,103.4K
14:08 1,529.33 1,529.61 1,529.05 1,529.37 6,630.9K
14:09 1,530.07 1,530.07 1,529.20 1,529.20 5,089.4K
14:10 1,529.30 1,529.54 1,528.56 1,529.44 5,072.7K
14:11 1,529.06 1,529.78 1,529.06 1,529.33 10,031.7K
14:12 1,529.24 1,529.78 1,529.03 1,529.64 4,553.7K
14:13 1,529.52 1,529.79 1,529.24 1,529.26 4,371.6K
14:14 1,529.27 1,529.81 1,529.06 1,529.81 5,143.6K
14:15 1,529.76 1,529.89 1,528.88 1,529.39 4,767.5K
14:16 1,529.32 1,529.64 1,529.16 1,529.48 4,882.0K
14:17 1,529.43 1,529.64 1,529.03 1,529.07 8,535.4K
14:18 1,529.16 1,529.84 1,528.70 1,529.74 4,928.3K
14:19 1,529.37 1,529.91 1,529.37 1,529.70 5,051.3K
14:20 1,529.82 1,529.82 1,528.91 1,529.26 7,410.5K
14:21 1,529.56 1,529.83 1,529.11 1,529.72 5,699.1K
14:22 1,529.13 1,530.02 1,529.13 1,529.83 5,338.2K
14:23 1,530.17 1,530.17 1,529.01 1,529.60 6,259.1K
14:24 1,529.79 1,529.85 1,529.16 1,529.27 4,635.4K
14:25 1,529.67 1,529.77 1,529.10 1,529.73 6,751.7K
14:26 1,530.29 1,530.29 1,529.66 1,530.08 6,016.5K
14:27 1,530.07 1,530.56 1,529.66 1,530.12 5,374.3K
14:28 1,529.88 1,530.79 1,529.55 1,530.30 10,705.5K
14:29 1,530.22 1,531.10 1,530.22 1,531.10 11,404.4K
14:30 1,530.95 1,531.29 1,530.28 1,531.19 9,221.3K
14:31 1,530.99 1,531.16 1,530.04 1,530.58 13,960.8K
14:32 1,530.62 1,530.82 1,529.58 1,530.82 6,576.7K
14:33 1,530.51 1,531.11 1,530.47 1,531.03 7,216.4K
14:34 1,530.83 1,531.30 1,530.34 1,530.57 7,609.5K
14:35 1,530.19 1,530.92 1,529.83 1,530.13 8,659.0K
14:36 1,530.02 1,530.76 1,529.64 1,530.30 6,829.8K
14:37 1,530.47 1,530.93 1,530.07 1,530.93 7,026.6K
14:38 1,530.42 1,531.28 1,530.27 1,530.62 5,142.7K
14:39 1,530.54 1,531.10 1,530.19 1,530.66 6,522.9K
14:40 1,530.58 1,531.00 1,530.27 1,530.53 6,051.2K
14:41 1,530.30 1,530.86 1,529.93 1,530.77 5,068.1K
14:42 1,531.13 1,531.13 1,530.10 1,530.33 16,448.0K
14:43 1,530.10 1,530.38 1,529.48 1,530.12 13,943.6K
14:44 1,530.21 1,530.49 1,529.74 1,530.00 10,564.0K
14:45 1,530.23 1,530.32 1,529.50 1,530.11 8,681.5K
14:46 1,529.85 1,530.62 1,529.85 1,530.32 9,041.9K
14:47 1,530.33 1,530.96 1,530.10 1,530.39 15,815.6K
14:48 1,530.59 1,530.80 1,530.08 1,530.34 6,430.5K
14:49 1,530.72 1,530.93 1,529.90 1,530.66 6,032.6K
14:50 1,530.99 1,531.16 1,530.14 1,530.92 13,854.3K
14:51 1,530.95 1,531.35 1,530.39 1,531.26 13,448.4K
14:52 1,531.03 1,531.03 1,530.33 1,530.85 11,121.8K
14:53 1,530.82 1,531.10 1,530.40 1,531.02 12,758.5K
14:54 1,530.82 1,530.94 1,530.13 1,530.72 14,571.1K
14:55 1,530.13 1,530.69 1,530.13 1,530.43 15,396.5K
14:56 1,530.66 1,531.12 1,530.28 1,530.75 12,150.7K
14:57 1,530.82 1,531.12 1,530.82 1,531.12 411.3K
14:58 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
14:59 1,531.12 1,531.12 1,529.83 1,529.92 41,526.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据