上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,546.17 1,546.17 1,546.17 1,546.17 9,606.6K
09:29 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
09:30 1,546.75 1,549.57 1,546.13 1,549.11 52,797.0K
09:31 1,549.08 1,552.04 1,548.72 1,549.12 43,182.4K
09:32 1,549.63 1,551.61 1,548.80 1,551.31 30,271.2K
09:33 1,550.99 1,551.62 1,549.59 1,550.33 22,315.0K
09:34 1,550.16 1,550.38 1,549.15 1,549.31 19,006.5K
09:35 1,549.36 1,550.67 1,549.30 1,549.96 22,950.5K
09:36 1,549.52 1,549.66 1,548.08 1,548.54 27,164.0K
09:37 1,548.47 1,549.23 1,547.99 1,548.66 13,411.9K
09:38 1,549.02 1,549.54 1,548.57 1,549.51 21,030.1K
09:39 1,549.45 1,549.45 1,547.67 1,548.15 21,230.8K
09:40 1,548.31 1,550.45 1,548.07 1,550.05 23,873.3K
09:41 1,549.83 1,551.83 1,549.83 1,551.34 22,094.8K
09:42 1,551.75 1,552.07 1,550.48 1,550.75 21,690.4K
09:43 1,550.64 1,551.98 1,550.64 1,551.78 13,039.4K
09:44 1,551.59 1,551.59 1,550.56 1,550.81 13,534.3K
09:45 1,550.70 1,551.17 1,550.27 1,550.60 10,587.5K
09:46 1,551.05 1,551.40 1,549.39 1,549.55 18,733.0K
09:47 1,549.57 1,549.86 1,549.06 1,549.25 10,463.9K
09:48 1,549.46 1,550.83 1,549.46 1,550.39 11,943.0K
09:49 1,550.68 1,550.99 1,549.82 1,550.36 18,873.9K
09:50 1,550.18 1,551.66 1,550.18 1,551.66 20,780.7K
09:51 1,551.25 1,551.60 1,549.73 1,550.52 30,145.3K
09:52 1,550.26 1,551.02 1,549.93 1,550.57 16,805.9K
09:53 1,550.63 1,551.10 1,550.40 1,550.80 16,722.2K
09:54 1,550.92 1,551.18 1,549.71 1,549.80 46,640.0K
09:55 1,550.02 1,550.26 1,549.67 1,550.26 15,586.2K
09:56 1,550.12 1,551.20 1,550.12 1,551.08 13,586.5K
09:57 1,551.08 1,551.72 1,550.63 1,551.29 16,899.1K
09:58 1,550.78 1,551.45 1,548.91 1,548.91 30,654.0K
09:59 1,548.99 1,548.99 1,547.86 1,548.26 24,315.2K
10:00 1,548.41 1,548.41 1,547.21 1,547.68 32,487.0K
10:01 1,547.91 1,547.99 1,547.21 1,547.57 17,907.1K
10:02 1,547.71 1,548.95 1,547.16 1,548.95 14,467.4K
10:03 1,548.89 1,549.04 1,548.19 1,548.54 10,191.7K
10:04 1,548.77 1,549.22 1,548.52 1,549.22 8,275.1K
10:05 1,549.14 1,550.69 1,549.14 1,550.44 19,911.2K
10:06 1,550.32 1,550.68 1,550.12 1,550.18 9,743.3K
10:07 1,550.35 1,550.35 1,549.33 1,549.33 10,677.3K
10:08 1,549.41 1,549.78 1,549.27 1,549.67 6,147.9K
10:09 1,549.68 1,550.01 1,549.31 1,550.01 6,782.3K
10:10 1,549.81 1,549.87 1,548.31 1,548.42 24,735.0K
10:11 1,548.75 1,548.93 1,547.64 1,547.64 32,048.4K
10:12 1,547.72 1,547.88 1,546.72 1,546.72 26,973.5K
10:13 1,547.02 1,547.13 1,546.30 1,547.13 29,160.2K
10:14 1,547.14 1,547.51 1,546.59 1,546.97 21,331.6K
10:15 1,547.18 1,547.30 1,546.30 1,546.46 25,927.6K
10:16 1,546.30 1,546.30 1,545.36 1,546.17 29,027.4K
10:17 1,546.11 1,546.19 1,545.14 1,545.62 16,688.9K
10:18 1,545.73 1,545.73 1,544.68 1,545.33 22,004.2K
10:19 1,544.90 1,546.12 1,544.88 1,546.12 13,863.4K
10:20 1,545.64 1,546.04 1,544.84 1,545.07 19,058.0K
10:21 1,545.29 1,545.37 1,544.61 1,545.00 29,508.9K
10:22 1,545.02 1,545.10 1,544.50 1,544.65 10,399.0K
10:23 1,544.85 1,545.50 1,544.37 1,545.00 13,996.3K
10:24 1,544.79 1,545.66 1,544.79 1,545.66 9,108.5K
10:25 1,545.39 1,547.23 1,545.39 1,547.23 17,301.5K
10:26 1,546.83 1,547.24 1,546.21 1,546.21 8,136.3K
10:27 1,546.47 1,546.77 1,546.17 1,546.32 11,973.7K
10:28 1,546.49 1,546.76 1,545.57 1,545.60 11,582.0K
10:29 1,545.78 1,545.95 1,545.24 1,545.24 9,794.8K
10:30 1,545.75 1,546.03 1,545.15 1,545.15 7,172.9K
10:31 1,545.05 1,545.74 1,544.69 1,544.69 11,299.3K
10:32 1,544.80 1,544.80 1,543.84 1,543.85 19,342.6K
10:33 1,543.82 1,544.17 1,543.49 1,543.56 7,512.5K
10:34 1,543.28 1,543.45 1,542.67 1,543.22 22,717.8K
10:35 1,542.94 1,542.94 1,542.16 1,542.33 20,739.6K
10:36 1,542.34 1,542.34 1,541.56 1,541.61 14,377.5K
10:37 1,541.24 1,541.99 1,540.40 1,540.91 43,542.2K
10:38 1,540.75 1,541.09 1,540.19 1,540.74 20,775.3K
10:39 1,540.11 1,540.49 1,539.76 1,540.07 15,237.9K
10:40 1,539.94 1,540.08 1,539.13 1,539.39 19,034.7K
10:41 1,539.37 1,539.54 1,538.69 1,538.99 23,568.5K
10:42 1,539.37 1,539.37 1,537.88 1,537.88 22,589.5K
10:43 1,538.46 1,539.22 1,537.79 1,538.83 23,981.7K
10:44 1,538.55 1,539.41 1,538.55 1,538.95 10,874.7K
10:45 1,538.96 1,538.96 1,538.00 1,538.58 13,611.1K
10:46 1,538.30 1,538.93 1,538.22 1,538.69 7,728.9K
10:47 1,538.46 1,538.46 1,537.95 1,538.04 17,198.5K
10:48 1,538.39 1,538.99 1,537.87 1,538.39 8,382.9K
10:49 1,538.65 1,539.98 1,538.56 1,539.98 17,789.3K
10:50 1,540.15 1,540.35 1,539.51 1,540.35 12,415.4K
10:51 1,540.02 1,540.56 1,539.50 1,540.29 9,887.4K
10:52 1,540.56 1,541.10 1,539.94 1,540.30 7,372.1K
10:53 1,540.34 1,541.60 1,540.34 1,541.47 9,082.3K
10:54 1,541.42 1,541.77 1,541.03 1,541.16 6,953.1K
10:55 1,541.26 1,541.94 1,541.05 1,541.85 7,802.0K
10:56 1,541.46 1,542.08 1,541.14 1,541.14 5,241.8K
10:57 1,541.77 1,542.04 1,541.11 1,541.11 11,396.3K
10:58 1,541.49 1,542.12 1,541.09 1,541.61 9,449.2K
10:59 1,541.35 1,542.01 1,540.94 1,541.15 7,637.1K
11:00 1,541.25 1,541.71 1,541.14 1,541.52 7,606.1K
11:01 1,541.46 1,542.44 1,541.46 1,542.08 9,007.5K
11:02 1,542.50 1,542.62 1,542.09 1,542.62 5,713.7K
11:03 1,542.43 1,542.74 1,540.85 1,540.90 14,679.5K
11:04 1,540.94 1,541.18 1,540.37 1,540.80 5,197.3K
11:05 1,540.49 1,540.75 1,539.38 1,539.83 14,006.5K
11:06 1,539.47 1,540.15 1,539.29 1,540.03 20,823.5K
11:07 1,539.91 1,540.55 1,539.55 1,540.01 10,304.7K
11:08 1,540.17 1,540.48 1,540.03 1,540.21 8,440.4K
11:09 1,540.16 1,540.66 1,539.71 1,540.11 8,136.6K
11:10 1,540.33 1,540.33 1,538.80 1,538.94 19,172.5K
11:11 1,538.79 1,539.15 1,537.81 1,538.44 21,049.3K
11:12 1,538.19 1,538.28 1,537.25 1,537.88 19,932.4K
11:13 1,537.39 1,538.00 1,536.94 1,536.94 10,686.2K
11:14 1,537.39 1,537.39 1,536.32 1,537.01 28,726.7K
11:15 1,536.47 1,537.56 1,536.47 1,537.18 17,810.9K
11:16 1,537.42 1,538.43 1,537.12 1,537.71 13,649.2K
11:17 1,537.69 1,538.18 1,537.23 1,537.23 7,809.5K
11:18 1,537.75 1,538.31 1,537.31 1,537.33 5,894.8K
11:19 1,537.26 1,537.68 1,536.78 1,537.07 13,892.8K
11:20 1,536.62 1,536.90 1,535.48 1,535.64 18,667.9K
11:21 1,536.40 1,536.40 1,535.23 1,536.01 19,639.8K
11:22 1,535.55 1,535.83 1,534.75 1,535.05 10,728.3K
11:23 1,534.40 1,535.12 1,534.40 1,534.65 11,828.0K
11:24 1,534.63 1,535.31 1,534.08 1,534.94 13,027.4K
11:25 1,534.57 1,535.59 1,534.57 1,535.25 9,481.9K
11:26 1,536.03 1,536.07 1,535.21 1,536.07 9,201.4K
11:27 1,536.28 1,536.82 1,535.75 1,536.68 10,638.0K
11:28 1,536.83 1,536.83 1,536.08 1,536.34 7,725.5K
11:29 1,536.31 1,536.31 1,535.11 1,535.73 6,345.2K
11:30 1,535.48 1,535.52 1,535.48 1,535.52 166.3K
11:31 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:32 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:33 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:34 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:35 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:36 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:37 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:38 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:39 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:40 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:41 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:42 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:43 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:44 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:45 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:46 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:47 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:48 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:49 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:50 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:51 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:52 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:53 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:54 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:55 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:56 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:57 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:58 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
11:59 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:00 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:01 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:02 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:03 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:04 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:05 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:06 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:07 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:08 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:09 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:10 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:11 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:12 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:13 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:14 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:15 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:16 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:17 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:18 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:19 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:20 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:21 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:22 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:23 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:24 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:25 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:26 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:27 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:28 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:29 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:30 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:31 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:32 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:33 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:34 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:35 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:36 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:37 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:38 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:39 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:40 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:41 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:42 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:43 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:44 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:45 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:46 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:47 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:48 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:49 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:50 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:51 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:52 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:53 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:54 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:55 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:56 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:57 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:58 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
12:59 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
13:00 1,535.52 1,535.96 1,534.02 1,534.02 32,822.5K
13:01 1,533.77 1,533.88 1,532.78 1,533.07 21,825.0K
13:02 1,532.75 1,533.59 1,532.75 1,533.59 9,420.0K
13:03 1,533.75 1,534.77 1,533.62 1,534.31 13,194.9K
13:04 1,534.05 1,534.59 1,533.85 1,534.27 6,111.5K
13:05 1,534.12 1,534.19 1,533.49 1,534.11 8,812.1K
13:06 1,533.99 1,533.99 1,532.90 1,533.06 13,353.1K
13:07 1,532.91 1,533.84 1,532.91 1,533.36 8,961.6K
13:08 1,533.45 1,534.03 1,533.16 1,533.38 8,818.8K
13:09 1,533.76 1,534.07 1,532.88 1,533.12 8,882.1K
13:10 1,533.37 1,533.37 1,531.86 1,532.31 19,007.7K
13:11 1,532.08 1,532.10 1,531.43 1,531.43 36,187.9K
13:12 1,531.42 1,531.70 1,530.46 1,531.03 23,652.6K
13:13 1,531.01 1,531.17 1,530.09 1,530.09 12,830.0K
13:14 1,530.68 1,530.90 1,530.11 1,530.11 15,377.1K
13:15 1,530.46 1,530.46 1,529.74 1,529.79 18,503.2K
13:16 1,529.40 1,529.72 1,528.61 1,528.61 30,070.3K
13:17 1,528.93 1,530.17 1,528.62 1,529.89 21,070.2K
13:18 1,529.99 1,530.28 1,529.68 1,529.98 13,844.8K
13:19 1,530.02 1,530.94 1,529.95 1,530.83 11,144.4K
13:20 1,531.06 1,531.23 1,530.36 1,530.73 14,579.3K
13:21 1,530.56 1,531.10 1,530.39 1,530.76 7,312.8K
13:22 1,531.03 1,532.05 1,530.80 1,531.37 10,364.0K
13:23 1,531.47 1,531.99 1,531.19 1,531.70 10,576.7K
13:24 1,531.49 1,531.90 1,530.39 1,530.51 23,281.7K
13:25 1,530.63 1,530.65 1,529.89 1,529.90 11,607.9K
13:26 1,529.97 1,531.18 1,529.97 1,530.74 13,350.9K
13:27 1,530.66 1,531.63 1,530.44 1,531.55 13,979.1K
13:28 1,531.53 1,531.61 1,530.87 1,531.37 8,492.5K
13:29 1,531.51 1,532.27 1,531.47 1,532.00 6,414.9K
13:30 1,532.24 1,533.26 1,532.08 1,532.82 15,330.5K
13:31 1,532.83 1,533.02 1,531.89 1,532.20 11,788.6K
13:32 1,532.54 1,532.90 1,531.78 1,532.08 7,500.8K
13:33 1,532.21 1,533.12 1,532.21 1,533.12 5,707.0K
13:34 1,533.17 1,533.26 1,532.05 1,532.26 8,611.0K
13:35 1,532.12 1,532.39 1,531.47 1,532.21 4,876.0K
13:36 1,532.08 1,532.49 1,531.80 1,531.80 5,502.7K
13:37 1,532.02 1,532.09 1,530.98 1,531.55 10,632.4K
13:38 1,531.74 1,531.75 1,531.11 1,531.12 8,112.7K
13:39 1,531.30 1,531.39 1,529.87 1,530.33 12,733.7K
13:40 1,530.89 1,530.89 1,529.97 1,529.97 12,553.0K
13:41 1,530.06 1,530.51 1,528.77 1,529.04 15,135.1K
13:42 1,529.43 1,529.43 1,528.01 1,528.49 20,903.4K
13:43 1,528.66 1,529.39 1,528.01 1,528.77 12,265.0K
13:44 1,528.89 1,529.35 1,528.63 1,528.88 8,003.8K
13:45 1,529.08 1,529.47 1,528.42 1,528.54 9,984.5K
13:46 1,528.86 1,529.00 1,527.91 1,528.08 11,036.8K
13:47 1,528.09 1,528.89 1,527.98 1,528.35 11,069.4K
13:48 1,528.68 1,528.75 1,528.09 1,528.49 9,049.0K
13:49 1,528.60 1,529.04 1,528.40 1,528.89 9,583.9K
13:50 1,528.85 1,528.85 1,528.16 1,528.58 12,131.3K
13:51 1,528.56 1,529.19 1,528.10 1,528.10 10,046.3K
13:52 1,528.20 1,528.68 1,527.91 1,528.26 16,486.5K
13:53 1,527.91 1,528.73 1,527.91 1,528.36 8,255.2K
13:54 1,527.84 1,528.49 1,527.58 1,527.75 10,833.5K
13:55 1,527.60 1,528.24 1,527.02 1,527.14 13,545.3K
13:56 1,527.34 1,528.11 1,527.03 1,527.09 9,670.8K
13:57 1,527.28 1,528.13 1,526.94 1,528.01 13,483.8K
13:58 1,528.36 1,528.63 1,527.81 1,528.06 8,081.7K
13:59 1,528.06 1,528.57 1,527.61 1,527.61 11,004.2K
14:00 1,527.94 1,528.23 1,527.08 1,527.08 10,741.2K
14:01 1,527.16 1,527.61 1,526.71 1,527.22 12,414.1K
14:02 1,527.71 1,527.84 1,526.50 1,527.52 9,014.2K
14:03 1,527.77 1,528.23 1,527.38 1,527.57 6,338.6K
14:04 1,528.21 1,528.21 1,527.15 1,527.47 7,725.9K
14:05 1,527.11 1,527.55 1,527.03 1,527.39 8,919.5K
14:06 1,527.26 1,528.27 1,527.04 1,527.85 11,207.1K
14:07 1,528.10 1,528.33 1,527.62 1,528.01 5,580.5K
14:08 1,527.90 1,528.30 1,527.33 1,528.06 7,914.5K
14:09 1,528.09 1,529.03 1,528.09 1,529.03 10,800.0K
14:10 1,528.89 1,528.98 1,527.89 1,528.52 9,239.8K
14:11 1,528.28 1,528.79 1,527.95 1,528.58 6,975.9K
14:12 1,528.48 1,529.30 1,528.48 1,528.96 7,111.0K
14:13 1,529.23 1,529.23 1,528.01 1,528.16 8,391.2K
14:14 1,528.56 1,528.95 1,528.07 1,528.88 9,643.7K
14:15 1,528.62 1,529.04 1,528.22 1,528.50 9,927.1K
14:16 1,528.68 1,529.49 1,528.23 1,528.84 6,092.9K
14:17 1,528.64 1,529.30 1,528.50 1,528.96 7,129.1K
14:18 1,529.20 1,529.29 1,528.33 1,529.06 8,170.2K
14:19 1,528.72 1,529.24 1,528.33 1,528.65 8,315.9K
14:20 1,528.33 1,529.00 1,528.33 1,528.56 8,090.1K
14:21 1,529.27 1,529.72 1,529.04 1,529.42 10,500.4K
14:22 1,529.32 1,529.68 1,528.80 1,528.80 8,375.3K
14:23 1,529.40 1,529.40 1,528.38 1,528.89 5,078.7K
14:24 1,528.50 1,529.59 1,528.50 1,529.44 7,634.4K
14:25 1,529.51 1,529.51 1,528.43 1,529.26 6,320.2K
14:26 1,529.10 1,529.10 1,528.60 1,528.74 6,891.1K
14:27 1,528.52 1,529.47 1,528.38 1,529.02 4,765.1K
14:28 1,529.32 1,529.50 1,528.62 1,529.10 6,930.2K
14:29 1,528.70 1,529.26 1,528.70 1,529.11 6,752.2K
14:30 1,529.01 1,529.86 1,529.01 1,529.78 16,549.3K
14:31 1,529.81 1,529.93 1,528.65 1,528.96 14,049.3K
14:32 1,529.17 1,529.74 1,528.79 1,529.57 6,499.5K
14:33 1,529.65 1,529.66 1,528.55 1,528.55 8,452.4K
14:34 1,528.87 1,529.01 1,528.22 1,528.34 10,615.3K
14:35 1,528.62 1,529.56 1,528.62 1,529.45 7,333.7K
14:36 1,529.43 1,529.77 1,528.99 1,529.52 8,978.4K
14:37 1,529.62 1,530.04 1,529.28 1,529.56 6,126.5K
14:38 1,529.76 1,530.12 1,529.41 1,529.43 12,968.5K
14:39 1,530.17 1,530.17 1,529.56 1,529.88 8,073.0K
14:40 1,530.27 1,530.32 1,529.02 1,529.40 10,100.2K
14:41 1,529.33 1,530.09 1,529.10 1,529.83 6,655.3K
14:42 1,529.46 1,529.93 1,528.80 1,529.38 8,086.9K
14:43 1,528.90 1,529.48 1,528.66 1,529.32 12,235.6K
14:44 1,529.05 1,529.65 1,528.85 1,528.85 19,151.2K
14:45 1,529.46 1,529.87 1,529.17 1,529.37 13,161.7K
14:46 1,529.31 1,529.69 1,528.95 1,529.30 7,116.1K
14:47 1,529.01 1,529.60 1,528.92 1,528.97 8,921.1K
14:48 1,529.35 1,529.64 1,528.94 1,529.47 12,275.2K
14:49 1,529.05 1,529.71 1,529.05 1,529.31 12,537.5K
14:50 1,529.30 1,529.52 1,528.97 1,529.26 14,595.8K
14:51 1,529.77 1,530.20 1,529.19 1,529.79 13,922.3K
14:52 1,529.74 1,530.24 1,529.29 1,529.68 14,385.8K
14:53 1,529.45 1,530.01 1,529.45 1,529.48 12,455.3K
14:54 1,529.94 1,530.14 1,529.46 1,529.97 11,163.5K
14:55 1,529.64 1,530.50 1,529.53 1,530.19 13,319.1K
14:56 1,530.20 1,530.53 1,529.67 1,530.00 16,711.7K
14:57 1,530.02 1,530.69 1,530.02 1,530.69 1,887.5K
14:58 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
14:59 1,530.69 1,530.69 1,530.19 1,530.19 61,256.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据