上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,543.51 1,543.51 1,543.51 1,543.51 16,294.6K
09:29 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
09:30 1,543.51 1,546.42 1,543.51 1,546.31 56,518.4K
09:31 1,546.41 1,548.77 1,545.98 1,548.77 37,390.1K
09:32 1,548.61 1,549.12 1,548.05 1,548.79 22,823.0K
09:33 1,548.73 1,548.73 1,546.27 1,546.27 34,864.2K
09:34 1,546.01 1,546.01 1,545.16 1,545.45 27,377.1K
09:35 1,545.61 1,547.11 1,545.61 1,546.45 21,347.4K
09:36 1,546.27 1,547.41 1,545.68 1,546.20 21,594.0K
09:37 1,546.48 1,546.54 1,545.78 1,545.92 9,400.7K
09:38 1,545.42 1,545.80 1,544.77 1,545.50 14,809.2K
09:39 1,545.54 1,546.75 1,545.54 1,546.21 17,511.4K
09:40 1,546.33 1,547.42 1,546.18 1,547.42 14,589.7K
09:41 1,547.36 1,547.36 1,546.35 1,546.77 10,029.5K
09:42 1,546.68 1,547.66 1,546.64 1,546.64 20,757.5K
09:43 1,546.48 1,546.78 1,545.80 1,546.42 13,752.2K
09:44 1,546.75 1,548.29 1,546.32 1,548.28 16,989.2K
09:45 1,548.51 1,548.85 1,547.86 1,548.85 15,612.1K
09:46 1,549.18 1,549.70 1,548.45 1,548.66 13,175.6K
09:47 1,548.29 1,548.51 1,546.56 1,547.03 26,991.8K
09:48 1,547.20 1,548.22 1,547.07 1,547.83 8,853.9K
09:49 1,547.94 1,548.11 1,547.54 1,547.99 6,487.5K
09:50 1,547.91 1,547.91 1,545.14 1,545.63 23,531.2K
09:51 1,545.94 1,545.94 1,544.87 1,545.30 8,472.2K
09:52 1,545.43 1,545.87 1,545.11 1,545.86 7,091.8K
09:53 1,545.70 1,546.93 1,545.70 1,546.84 13,627.3K
09:54 1,546.78 1,547.36 1,545.61 1,545.61 20,762.9K
09:55 1,546.02 1,546.40 1,545.41 1,546.40 7,132.6K
09:56 1,545.69 1,545.69 1,544.55 1,544.55 12,546.1K
09:57 1,544.75 1,545.38 1,544.41 1,544.68 7,991.8K
09:58 1,545.19 1,545.19 1,543.85 1,544.27 14,531.8K
09:59 1,544.16 1,544.16 1,543.37 1,543.48 17,584.0K
10:00 1,543.80 1,543.80 1,542.17 1,542.63 26,073.6K
10:01 1,542.42 1,542.42 1,541.49 1,542.02 33,605.4K
10:02 1,542.15 1,542.84 1,541.53 1,542.80 23,813.5K
10:03 1,542.73 1,542.91 1,541.94 1,541.95 12,399.0K
10:04 1,542.03 1,542.95 1,541.55 1,542.53 14,710.8K
10:05 1,542.41 1,543.51 1,542.41 1,543.26 13,845.3K
10:06 1,542.86 1,543.80 1,542.86 1,543.46 7,683.2K
10:07 1,543.67 1,543.85 1,542.78 1,542.98 8,439.2K
10:08 1,543.14 1,543.50 1,543.12 1,543.44 7,121.7K
10:09 1,543.85 1,543.85 1,543.03 1,543.14 6,149.9K
10:10 1,543.33 1,543.61 1,542.57 1,542.67 12,939.3K
10:11 1,542.64 1,542.98 1,542.25 1,542.68 7,708.9K
10:12 1,542.84 1,543.92 1,542.84 1,543.92 10,347.5K
10:13 1,543.84 1,543.86 1,543.14 1,543.14 7,965.6K
10:14 1,543.40 1,543.91 1,543.01 1,543.67 7,962.3K
10:15 1,543.75 1,544.00 1,543.23 1,543.79 7,299.9K
10:16 1,543.82 1,543.83 1,542.93 1,543.05 6,991.1K
10:17 1,543.10 1,543.73 1,542.67 1,542.96 8,842.1K
10:18 1,543.00 1,543.13 1,542.54 1,543.10 6,126.2K
10:19 1,543.17 1,543.40 1,542.62 1,543.40 5,576.1K
10:20 1,543.52 1,544.27 1,543.12 1,543.95 18,985.2K
10:21 1,543.70 1,544.32 1,543.44 1,543.71 4,674.3K
10:22 1,543.77 1,543.96 1,543.38 1,543.83 5,904.1K
10:23 1,543.82 1,544.30 1,543.68 1,544.27 5,765.6K
10:24 1,543.92 1,545.02 1,543.88 1,544.73 8,153.8K
10:25 1,545.05 1,545.22 1,543.85 1,544.92 11,519.1K
10:26 1,545.02 1,545.48 1,544.43 1,545.48 6,941.8K
10:27 1,545.80 1,545.80 1,545.02 1,545.21 8,763.6K
10:28 1,545.17 1,545.91 1,544.83 1,545.75 14,345.1K
10:29 1,546.34 1,546.60 1,545.36 1,545.41 16,031.8K
10:30 1,545.08 1,545.81 1,545.03 1,545.39 9,113.2K
10:31 1,545.69 1,546.35 1,545.29 1,545.67 15,008.0K
10:32 1,545.79 1,545.79 1,544.73 1,544.73 5,721.8K
10:33 1,545.03 1,546.08 1,544.70 1,545.71 14,756.8K
10:34 1,546.00 1,546.10 1,545.17 1,545.40 6,626.9K
10:35 1,545.72 1,546.21 1,545.29 1,545.72 5,450.8K
10:36 1,545.63 1,545.90 1,544.90 1,545.39 6,294.7K
10:37 1,545.27 1,546.03 1,545.03 1,545.45 6,851.0K
10:38 1,545.59 1,546.01 1,545.20 1,545.64 10,519.0K
10:39 1,545.37 1,545.64 1,544.88 1,545.33 6,028.3K
10:40 1,545.28 1,546.10 1,544.90 1,546.05 9,086.4K
10:41 1,545.67 1,546.21 1,545.37 1,545.82 5,138.5K
10:42 1,545.94 1,546.14 1,545.30 1,546.02 6,363.8K
10:43 1,546.26 1,546.29 1,545.64 1,546.29 7,675.0K
10:44 1,545.94 1,546.33 1,545.22 1,545.86 5,613.2K
10:45 1,545.43 1,545.72 1,545.00 1,545.23 4,769.2K
10:46 1,545.45 1,545.66 1,544.94 1,545.43 8,356.1K
10:47 1,545.80 1,546.23 1,545.73 1,545.99 12,888.6K
10:48 1,545.82 1,546.39 1,545.82 1,545.96 6,283.5K
10:49 1,546.09 1,546.76 1,545.79 1,546.15 5,493.2K
10:50 1,546.16 1,546.91 1,545.80 1,546.91 9,129.2K
10:51 1,546.96 1,547.30 1,546.48 1,546.80 11,445.4K
10:52 1,546.32 1,546.50 1,545.68 1,546.15 9,450.6K
10:53 1,546.06 1,546.73 1,545.69 1,546.01 3,847.5K
10:54 1,546.12 1,546.61 1,545.73 1,546.41 5,200.0K
10:55 1,546.41 1,546.57 1,546.01 1,546.36 3,475.9K
10:56 1,546.27 1,546.28 1,545.08 1,545.35 13,770.9K
10:57 1,545.34 1,546.07 1,545.07 1,545.45 4,944.2K
10:58 1,545.35 1,546.20 1,545.35 1,545.96 4,521.5K
10:59 1,546.04 1,546.04 1,545.08 1,545.28 3,077.4K
11:00 1,545.06 1,546.27 1,545.06 1,546.00 4,340.5K
11:01 1,545.65 1,546.28 1,545.59 1,546.20 5,705.3K
11:02 1,546.18 1,546.18 1,545.31 1,545.38 6,576.9K
11:03 1,545.79 1,546.89 1,545.79 1,546.45 11,426.9K
11:04 1,546.68 1,546.79 1,546.09 1,546.55 2,890.4K
11:05 1,546.35 1,546.90 1,546.28 1,546.71 3,590.4K
11:06 1,546.96 1,546.96 1,546.08 1,546.93 13,716.0K
11:07 1,546.94 1,547.31 1,546.48 1,547.31 3,936.7K
11:08 1,547.27 1,547.27 1,546.29 1,546.40 4,219.5K
11:09 1,546.55 1,546.55 1,545.78 1,546.40 5,127.3K
11:10 1,546.29 1,546.63 1,545.92 1,546.47 5,987.3K
11:11 1,546.23 1,546.53 1,545.82 1,546.13 2,783.6K
11:12 1,546.03 1,546.60 1,546.02 1,546.20 3,774.3K
11:13 1,546.19 1,546.77 1,546.15 1,546.33 2,737.9K
11:14 1,546.40 1,547.01 1,545.92 1,546.27 4,578.3K
11:15 1,546.06 1,547.08 1,546.06 1,547.08 5,426.5K
11:16 1,547.01 1,547.15 1,546.49 1,546.79 5,075.0K
11:17 1,547.24 1,547.24 1,546.16 1,546.86 4,357.3K
11:18 1,546.83 1,547.90 1,546.83 1,547.51 7,499.3K
11:19 1,547.89 1,548.10 1,546.83 1,547.21 6,875.2K
11:20 1,546.71 1,546.98 1,546.45 1,546.82 4,688.3K
11:21 1,547.12 1,547.12 1,546.43 1,546.80 2,894.4K
11:22 1,546.65 1,547.16 1,546.63 1,547.07 3,368.8K
11:23 1,547.00 1,547.52 1,546.61 1,547.19 3,615.1K
11:24 1,547.03 1,547.03 1,546.21 1,546.55 4,359.3K
11:25 1,546.48 1,547.10 1,546.08 1,546.44 3,843.5K
11:26 1,546.49 1,546.49 1,545.49 1,546.18 4,589.8K
11:27 1,546.12 1,546.46 1,545.80 1,546.21 2,961.4K
11:28 1,545.90 1,546.71 1,545.90 1,546.13 4,061.7K
11:29 1,546.19 1,546.99 1,546.19 1,546.79 4,049.7K
11:30 1,546.72 1,546.72 1,546.65 1,546.65 103.5K
11:31 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:32 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:33 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:34 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:35 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:36 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:37 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:38 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:39 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:40 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:41 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:42 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:43 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:44 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:45 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:46 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:47 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:48 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:49 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:50 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:51 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:52 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:53 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:54 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:55 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:56 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:57 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:58 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:59 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:00 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:01 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:02 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:03 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:04 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:05 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:06 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:07 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:08 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:09 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:10 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:11 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:12 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:13 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:14 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:15 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:16 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:17 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:18 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:19 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:20 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:21 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:22 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:23 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:24 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:25 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:26 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:27 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:28 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:29 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:30 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:31 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:32 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:33 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:34 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:35 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:36 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:37 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:38 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:39 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:40 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:41 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:42 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:43 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:44 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:45 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:46 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:47 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:48 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:49 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:50 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:51 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:52 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:53 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:54 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:55 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:56 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:57 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:58 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:59 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
13:00 1,546.65 1,547.47 1,546.35 1,547.13 33,888.6K
13:01 1,547.03 1,547.11 1,545.52 1,546.36 14,933.1K
13:02 1,546.40 1,546.66 1,545.77 1,545.79 8,199.6K
13:03 1,546.10 1,547.52 1,546.10 1,547.41 12,472.0K
13:04 1,547.20 1,547.39 1,546.73 1,547.19 9,301.7K
13:05 1,547.61 1,547.65 1,547.08 1,547.45 6,110.9K
13:06 1,547.46 1,547.75 1,546.98 1,546.98 10,453.1K
13:07 1,546.93 1,547.27 1,546.68 1,546.87 11,061.1K
13:08 1,546.93 1,547.72 1,546.93 1,547.13 7,710.6K
13:09 1,547.08 1,548.17 1,547.08 1,547.80 6,604.4K
13:10 1,547.18 1,548.21 1,547.18 1,547.72 7,366.7K
13:11 1,547.50 1,548.15 1,547.19 1,547.58 6,514.3K
13:12 1,547.83 1,548.53 1,547.75 1,548.39 8,798.3K
13:13 1,548.26 1,548.76 1,547.91 1,548.19 13,132.2K
13:14 1,548.47 1,548.99 1,547.25 1,547.36 18,014.2K
13:15 1,547.05 1,547.98 1,547.00 1,547.98 6,046.7K
13:16 1,547.72 1,548.01 1,547.30 1,547.62 5,348.3K
13:17 1,547.59 1,547.99 1,547.19 1,547.37 7,360.7K
13:18 1,547.49 1,547.74 1,546.63 1,547.74 10,086.2K
13:19 1,547.83 1,548.90 1,547.61 1,548.77 17,731.5K
13:20 1,548.56 1,549.15 1,548.10 1,548.81 6,440.6K
13:21 1,549.03 1,549.51 1,548.52 1,549.16 9,022.3K
13:22 1,548.53 1,549.32 1,548.39 1,549.15 7,970.7K
13:23 1,549.22 1,549.28 1,548.58 1,548.58 6,918.0K
13:24 1,548.88 1,549.63 1,548.72 1,548.72 6,429.7K
13:25 1,549.39 1,549.41 1,548.64 1,549.00 9,399.2K
13:26 1,549.13 1,549.57 1,548.85 1,549.19 7,281.8K
13:27 1,549.10 1,549.34 1,548.79 1,549.02 6,457.0K
13:28 1,549.02 1,549.29 1,548.37 1,548.86 5,308.1K
13:29 1,549.22 1,549.34 1,548.61 1,548.82 6,845.7K
13:30 1,548.54 1,549.27 1,548.54 1,548.91 5,018.9K
13:31 1,548.87 1,549.08 1,548.40 1,548.44 10,082.4K
13:32 1,548.36 1,549.87 1,548.36 1,549.09 17,165.3K
13:33 1,549.18 1,549.63 1,548.99 1,549.08 9,921.3K
13:34 1,549.19 1,549.38 1,548.60 1,549.24 7,015.3K
13:35 1,549.52 1,549.52 1,548.51 1,548.51 4,617.8K
13:36 1,548.60 1,549.22 1,548.56 1,548.56 6,266.9K
13:37 1,548.48 1,549.49 1,548.48 1,549.41 7,106.9K
13:38 1,549.39 1,549.78 1,549.15 1,549.44 13,212.7K
13:39 1,549.30 1,549.67 1,548.63 1,549.06 8,941.5K
13:40 1,549.25 1,549.89 1,549.25 1,549.89 13,016.1K
13:41 1,549.85 1,549.88 1,549.08 1,549.20 8,096.0K
13:42 1,548.85 1,549.12 1,547.83 1,547.98 22,281.4K
13:43 1,547.96 1,548.03 1,547.42 1,547.42 7,548.2K
13:44 1,547.83 1,548.57 1,547.62 1,548.57 7,908.4K
13:45 1,548.38 1,548.60 1,548.03 1,548.50 4,838.5K
13:46 1,548.23 1,548.23 1,546.83 1,547.10 8,195.2K
13:47 1,547.50 1,547.82 1,547.24 1,547.69 7,115.3K
13:48 1,547.52 1,547.52 1,546.50 1,547.33 3,922.9K
13:49 1,546.97 1,547.55 1,546.75 1,547.53 3,499.6K
13:50 1,547.39 1,547.39 1,546.48 1,546.79 7,300.4K
13:51 1,546.79 1,547.19 1,546.45 1,546.75 7,670.8K
13:52 1,546.30 1,547.28 1,546.30 1,547.26 7,156.8K
13:53 1,547.19 1,547.35 1,546.79 1,546.90 5,688.8K
13:54 1,546.75 1,547.12 1,546.40 1,546.40 7,469.7K
13:55 1,546.55 1,546.97 1,546.28 1,546.97 6,127.0K
13:56 1,546.96 1,547.23 1,546.59 1,546.87 7,720.3K
13:57 1,546.93 1,547.27 1,546.33 1,546.56 5,602.3K
13:58 1,546.58 1,547.62 1,546.58 1,547.55 7,502.9K
13:59 1,547.32 1,547.49 1,546.68 1,546.97 9,557.3K
14:00 1,547.28 1,547.28 1,546.43 1,546.43 8,815.8K
14:01 1,546.66 1,547.70 1,546.66 1,547.49 11,016.8K
14:02 1,547.72 1,548.52 1,547.42 1,548.52 11,778.0K
14:03 1,548.23 1,548.39 1,547.69 1,548.14 6,074.5K
14:04 1,547.99 1,548.24 1,547.38 1,547.95 6,403.5K
14:05 1,547.75 1,548.02 1,547.56 1,547.89 4,948.7K
14:06 1,547.55 1,547.99 1,547.05 1,547.16 6,229.1K
14:07 1,546.84 1,547.52 1,546.84 1,547.33 8,966.0K
14:08 1,547.43 1,548.44 1,547.43 1,548.12 17,620.2K
14:09 1,548.43 1,548.64 1,547.82 1,548.18 7,639.9K
14:10 1,548.31 1,548.68 1,547.78 1,548.43 7,629.5K
14:11 1,548.34 1,548.34 1,547.45 1,547.87 4,172.3K
14:12 1,547.93 1,548.26 1,547.65 1,548.05 3,600.4K
14:13 1,547.81 1,548.29 1,547.56 1,548.06 4,003.4K
14:14 1,548.26 1,548.53 1,547.36 1,548.17 6,083.5K
14:15 1,548.48 1,548.48 1,548.03 1,548.48 7,548.3K
14:16 1,548.37 1,548.79 1,548.12 1,548.54 5,286.5K
14:17 1,548.81 1,548.81 1,547.83 1,548.32 6,773.5K
14:18 1,547.85 1,548.43 1,547.57 1,548.25 6,473.6K
14:19 1,548.24 1,548.50 1,547.90 1,548.02 5,517.2K
14:20 1,547.98 1,548.43 1,547.46 1,548.07 6,222.9K
14:21 1,547.81 1,548.54 1,547.81 1,548.26 4,567.1K
14:22 1,547.99 1,548.50 1,547.77 1,548.27 4,691.7K
14:23 1,548.29 1,548.89 1,547.85 1,548.89 6,058.4K
14:24 1,548.71 1,548.73 1,547.91 1,548.69 6,298.7K
14:25 1,548.38 1,549.09 1,548.18 1,548.74 7,820.0K
14:26 1,548.59 1,549.30 1,548.23 1,549.14 5,240.5K
14:27 1,548.71 1,549.53 1,548.71 1,548.96 6,830.6K
14:28 1,549.26 1,549.30 1,548.35 1,548.63 8,848.0K
14:29 1,548.76 1,548.88 1,548.33 1,548.73 6,770.1K
14:30 1,548.89 1,548.89 1,548.05 1,548.07 6,486.4K
14:31 1,548.16 1,548.73 1,547.97 1,548.44 5,712.3K
14:32 1,548.16 1,548.79 1,548.16 1,548.24 5,284.2K
14:33 1,548.03 1,548.66 1,548.03 1,548.66 4,301.0K
14:34 1,548.27 1,548.97 1,548.09 1,548.97 6,118.6K
14:35 1,548.73 1,549.22 1,548.48 1,548.83 10,426.0K
14:36 1,549.06 1,549.47 1,548.64 1,548.89 6,124.0K
14:37 1,549.05 1,549.13 1,548.47 1,549.11 6,322.4K
14:38 1,549.19 1,549.40 1,548.45 1,549.05 7,289.6K
14:39 1,548.97 1,549.14 1,547.91 1,548.24 9,680.5K
14:40 1,548.43 1,548.60 1,547.82 1,548.38 9,558.5K
14:41 1,548.54 1,548.80 1,548.21 1,548.75 7,063.4K
14:42 1,548.30 1,548.72 1,547.96 1,548.16 10,302.9K
14:43 1,548.12 1,548.57 1,547.88 1,548.51 9,436.1K
14:44 1,548.44 1,548.81 1,547.95 1,548.22 8,058.5K
14:45 1,548.13 1,549.01 1,548.13 1,548.84 7,315.8K
14:46 1,548.56 1,549.01 1,548.06 1,548.06 7,689.1K
14:47 1,548.15 1,548.40 1,547.83 1,548.19 7,947.0K
14:48 1,548.09 1,548.77 1,547.93 1,548.34 6,676.1K
14:49 1,548.37 1,548.45 1,547.87 1,548.13 8,410.7K
14:50 1,547.84 1,548.18 1,547.60 1,547.72 13,659.2K
14:51 1,547.95 1,548.22 1,547.24 1,548.22 9,939.4K
14:52 1,548.11 1,548.30 1,547.64 1,548.30 8,838.1K
14:53 1,548.00 1,548.39 1,547.63 1,547.82 15,068.5K
14:54 1,548.05 1,548.41 1,547.45 1,548.16 12,136.7K
14:55 1,548.16 1,548.38 1,547.64 1,548.25 11,962.2K
14:56 1,547.95 1,548.40 1,547.69 1,548.08 14,099.1K
14:57 1,548.54 1,548.54 1,548.19 1,548.19 685.9K
14:58 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
14:59 1,548.19 1,548.22 1,547.93 1,547.93 24,509.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据