上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,540.01 1,540.01 1,540.01 1,540.01 18,715.8K
09:29 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
09:30 1,540.01 1,542.36 1,540.01 1,540.34 70,139.1K
09:31 1,539.91 1,540.15 1,538.29 1,539.74 41,173.6K
09:32 1,539.46 1,539.99 1,538.94 1,538.94 20,870.5K
09:33 1,539.30 1,541.93 1,539.07 1,541.93 22,278.2K
09:34 1,541.71 1,542.28 1,541.30 1,541.30 31,202.5K
09:35 1,541.66 1,541.81 1,540.89 1,541.44 19,815.6K
09:36 1,541.54 1,541.54 1,540.84 1,541.09 12,187.3K
09:37 1,541.35 1,541.35 1,539.29 1,540.27 17,092.3K
09:38 1,540.51 1,540.87 1,540.03 1,540.03 14,601.5K
09:39 1,539.84 1,540.53 1,539.83 1,540.36 12,343.1K
09:40 1,540.77 1,542.28 1,540.59 1,541.83 16,723.3K
09:41 1,542.00 1,542.70 1,541.35 1,541.98 17,180.1K
09:42 1,541.71 1,542.21 1,540.81 1,541.32 15,416.3K
09:43 1,541.22 1,541.41 1,540.60 1,541.10 11,898.8K
09:44 1,541.13 1,541.58 1,540.97 1,541.21 9,970.2K
09:45 1,541.39 1,541.48 1,540.36 1,540.43 23,732.7K
09:46 1,540.46 1,540.46 1,539.45 1,539.85 29,434.1K
09:47 1,539.79 1,540.33 1,539.46 1,540.12 11,840.5K
09:48 1,540.21 1,541.17 1,540.01 1,540.89 17,961.5K
09:49 1,540.67 1,540.96 1,540.37 1,540.87 17,328.7K
09:50 1,540.53 1,541.47 1,540.53 1,541.02 16,736.8K
09:51 1,541.22 1,541.67 1,540.87 1,540.87 13,804.1K
09:52 1,541.48 1,541.48 1,540.62 1,541.27 12,042.0K
09:53 1,541.37 1,541.37 1,540.52 1,540.52 13,138.1K
09:54 1,540.97 1,541.05 1,540.13 1,540.50 14,200.5K
09:55 1,540.46 1,541.24 1,540.46 1,540.78 22,453.3K
09:56 1,541.14 1,541.68 1,540.93 1,541.46 25,424.2K
09:57 1,541.57 1,541.78 1,540.82 1,540.99 13,043.1K
09:58 1,540.99 1,541.75 1,540.58 1,540.89 17,913.8K
09:59 1,540.53 1,540.99 1,539.78 1,539.98 14,584.5K
10:00 1,539.79 1,539.79 1,538.24 1,538.87 18,859.1K
10:01 1,538.87 1,540.27 1,538.30 1,539.93 13,072.4K
10:02 1,539.77 1,539.89 1,538.76 1,539.29 10,188.5K
10:03 1,538.93 1,539.41 1,538.39 1,538.76 28,059.7K
10:04 1,538.53 1,538.75 1,537.84 1,538.26 13,233.1K
10:05 1,537.58 1,537.85 1,537.01 1,537.31 12,153.3K
10:06 1,537.20 1,537.20 1,536.10 1,536.28 40,429.7K
10:07 1,536.20 1,536.20 1,535.38 1,535.91 29,695.2K
10:08 1,535.50 1,535.68 1,534.96 1,535.51 14,385.6K
10:09 1,535.56 1,535.90 1,535.01 1,535.90 22,363.2K
10:10 1,536.08 1,536.93 1,535.78 1,536.93 13,123.1K
10:11 1,537.03 1,537.98 1,537.03 1,537.98 15,475.9K
10:12 1,537.81 1,538.03 1,537.21 1,538.03 8,855.1K
10:13 1,538.12 1,538.28 1,537.39 1,538.26 7,431.8K
10:14 1,538.19 1,538.61 1,537.63 1,538.58 11,374.9K
10:15 1,538.71 1,539.03 1,538.17 1,538.57 13,138.9K
10:16 1,538.65 1,539.46 1,538.60 1,539.31 13,322.4K
10:17 1,538.84 1,538.99 1,538.33 1,538.57 9,495.5K
10:18 1,538.84 1,539.32 1,538.66 1,538.84 20,945.8K
10:19 1,539.00 1,540.31 1,539.00 1,539.60 12,311.0K
10:20 1,539.68 1,540.28 1,539.63 1,539.79 10,131.8K
10:21 1,540.11 1,540.34 1,539.70 1,540.06 11,134.5K
10:22 1,539.93 1,540.00 1,538.45 1,538.70 9,078.8K
10:23 1,538.67 1,539.21 1,538.25 1,538.54 9,253.7K
10:24 1,538.64 1,539.78 1,538.64 1,539.31 11,652.1K
10:25 1,539.56 1,539.63 1,539.01 1,539.48 15,961.6K
10:26 1,539.31 1,539.34 1,537.68 1,537.68 12,720.4K
10:27 1,537.99 1,538.40 1,537.44 1,537.59 9,402.8K
10:28 1,537.66 1,537.86 1,536.96 1,537.14 14,189.4K
10:29 1,537.00 1,537.58 1,536.89 1,537.58 11,896.1K
10:30 1,537.29 1,537.48 1,536.63 1,537.21 20,962.2K
10:31 1,536.96 1,537.92 1,536.96 1,537.25 9,910.1K
10:32 1,537.40 1,538.42 1,537.40 1,538.07 11,696.0K
10:33 1,538.00 1,538.56 1,537.53 1,537.99 9,415.2K
10:34 1,537.94 1,538.60 1,537.46 1,537.84 9,775.7K
10:35 1,537.84 1,538.41 1,537.29 1,537.79 17,094.1K
10:36 1,538.24 1,538.34 1,537.44 1,537.56 33,341.1K
10:37 1,537.61 1,537.86 1,537.15 1,537.61 17,370.9K
10:38 1,537.69 1,538.81 1,537.69 1,538.46 12,399.9K
10:39 1,538.52 1,539.03 1,538.25 1,538.90 11,899.8K
10:40 1,538.74 1,539.67 1,538.26 1,539.67 16,330.0K
10:41 1,539.41 1,540.78 1,539.36 1,540.67 14,644.0K
10:42 1,540.82 1,540.92 1,540.14 1,540.58 12,085.9K
10:43 1,540.56 1,540.87 1,540.08 1,540.67 13,392.1K
10:44 1,540.79 1,540.79 1,539.68 1,539.97 13,233.8K
10:45 1,540.12 1,540.58 1,539.76 1,540.15 10,262.0K
10:46 1,539.83 1,540.49 1,539.27 1,539.54 12,886.4K
10:47 1,539.48 1,540.17 1,539.30 1,539.30 14,519.3K
10:48 1,539.50 1,539.86 1,538.71 1,539.86 19,981.0K
10:49 1,539.31 1,541.05 1,539.31 1,540.80 17,192.6K
10:50 1,540.73 1,541.66 1,540.73 1,541.34 10,050.9K
10:51 1,541.10 1,541.23 1,540.46 1,540.68 11,480.5K
10:52 1,540.60 1,541.12 1,540.34 1,540.64 9,535.3K
10:53 1,540.86 1,541.56 1,540.73 1,541.01 9,221.1K
10:54 1,541.13 1,541.13 1,539.85 1,540.10 11,062.1K
10:55 1,540.13 1,540.48 1,539.44 1,539.88 8,620.1K
10:56 1,540.16 1,540.16 1,539.26 1,539.67 7,958.0K
10:57 1,539.38 1,539.50 1,538.62 1,538.62 16,778.6K
10:58 1,538.89 1,539.21 1,538.15 1,538.38 13,240.4K
10:59 1,538.90 1,538.90 1,537.66 1,538.08 28,468.2K
11:00 1,537.57 1,538.12 1,537.50 1,537.82 11,588.7K
11:01 1,538.07 1,539.17 1,537.60 1,538.94 11,086.4K
11:02 1,538.92 1,539.62 1,538.55 1,539.55 15,194.7K
11:03 1,539.30 1,539.30 1,538.13 1,538.34 40,099.1K
11:04 1,538.75 1,538.96 1,538.04 1,538.69 12,952.8K
11:05 1,538.82 1,539.04 1,538.29 1,538.29 11,051.4K
11:06 1,538.41 1,538.87 1,538.15 1,538.53 20,529.8K
11:07 1,538.84 1,540.06 1,538.79 1,540.06 15,395.0K
11:08 1,539.55 1,539.85 1,539.24 1,539.60 8,890.5K
11:09 1,539.64 1,540.01 1,539.11 1,540.00 7,763.4K
11:10 1,539.60 1,540.00 1,539.12 1,539.27 7,965.3K
11:11 1,538.86 1,539.38 1,538.65 1,538.65 8,944.9K
11:12 1,538.60 1,539.11 1,538.24 1,538.85 10,033.0K
11:13 1,538.58 1,539.60 1,538.58 1,538.60 7,887.4K
11:14 1,539.00 1,539.25 1,538.38 1,538.85 7,872.5K
11:15 1,538.72 1,539.15 1,538.47 1,539.11 8,082.5K
11:16 1,539.26 1,539.26 1,538.54 1,539.01 7,502.5K
11:17 1,538.85 1,539.44 1,538.37 1,539.29 8,762.4K
11:18 1,539.42 1,540.21 1,538.80 1,540.01 9,616.6K
11:19 1,539.71 1,539.83 1,539.10 1,539.34 8,830.5K
11:20 1,539.06 1,540.04 1,539.01 1,539.80 12,301.6K
11:21 1,539.84 1,540.07 1,539.00 1,539.08 9,874.4K
11:22 1,538.94 1,539.92 1,538.94 1,539.92 9,812.9K
11:23 1,539.94 1,540.08 1,539.30 1,539.30 10,341.2K
11:24 1,539.49 1,539.50 1,538.88 1,539.26 8,169.4K
11:25 1,539.28 1,539.71 1,538.98 1,539.46 8,639.6K
11:26 1,539.46 1,539.83 1,539.12 1,539.31 9,263.5K
11:27 1,539.28 1,540.11 1,539.28 1,539.56 8,050.5K
11:28 1,539.57 1,540.30 1,539.49 1,540.25 11,203.1K
11:29 1,540.18 1,540.89 1,540.18 1,540.56 18,852.7K
11:30 1,540.25 1,540.40 1,540.25 1,540.40 475.3K
11:31 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:32 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:33 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:34 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:35 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:36 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:37 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:38 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:39 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:40 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:41 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:42 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:43 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:44 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:45 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:46 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:47 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:48 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:49 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:50 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:51 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:52 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:53 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:54 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:55 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:56 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:57 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:58 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
11:59 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:00 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:01 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:02 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:03 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:04 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:05 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:06 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:07 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:08 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:09 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:10 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:11 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:12 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:13 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:14 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:15 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:16 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:17 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:18 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:19 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:20 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:21 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:22 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:23 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:24 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:25 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:26 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:27 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:28 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:29 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:30 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:31 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:32 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:33 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:34 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:35 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:36 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:37 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:38 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:39 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:40 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:41 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:42 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:43 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:44 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:45 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:46 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:47 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:48 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:49 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:50 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:51 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:52 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:53 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:54 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:55 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:56 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:57 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:58 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
12:59 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
13:00 1,540.40 1,540.90 1,539.37 1,539.37 31,122.0K
13:01 1,539.62 1,539.69 1,537.14 1,537.30 17,601.2K
13:02 1,537.09 1,537.09 1,536.25 1,536.37 12,993.1K
13:03 1,536.39 1,536.51 1,535.68 1,535.89 10,956.0K
13:04 1,536.21 1,536.54 1,535.78 1,536.21 11,663.9K
13:05 1,536.46 1,536.78 1,535.88 1,536.40 12,973.5K
13:06 1,536.09 1,536.51 1,535.93 1,536.31 7,466.9K
13:07 1,536.29 1,536.84 1,536.09 1,536.35 9,723.2K
13:08 1,536.28 1,536.91 1,536.28 1,536.52 12,114.4K
13:09 1,536.49 1,537.18 1,536.44 1,536.67 12,235.5K
13:10 1,536.11 1,537.01 1,536.11 1,536.28 12,667.7K
13:11 1,536.47 1,536.93 1,536.28 1,536.79 11,725.4K
13:12 1,536.96 1,537.33 1,536.54 1,536.57 9,679.4K
13:13 1,536.82 1,537.10 1,536.44 1,537.10 10,780.9K
13:14 1,536.79 1,537.25 1,536.59 1,537.03 10,876.4K
13:15 1,537.02 1,537.48 1,536.72 1,537.21 12,166.1K
13:16 1,537.37 1,537.65 1,536.49 1,536.49 11,717.0K
13:17 1,536.48 1,536.48 1,535.06 1,535.33 15,841.5K
13:18 1,535.86 1,535.86 1,534.81 1,535.06 9,649.8K
13:19 1,535.06 1,535.75 1,534.71 1,535.14 10,974.7K
13:20 1,535.28 1,535.30 1,534.27 1,534.41 9,171.4K
13:21 1,534.51 1,535.32 1,534.48 1,535.14 7,036.0K
13:22 1,535.05 1,535.05 1,534.44 1,534.69 8,271.4K
13:23 1,534.43 1,535.15 1,534.01 1,534.01 12,905.9K
13:24 1,534.53 1,535.20 1,534.26 1,534.40 7,359.4K
13:25 1,534.56 1,534.97 1,534.34 1,534.40 11,630.8K
13:26 1,534.57 1,534.57 1,534.07 1,534.23 10,801.8K
13:27 1,534.08 1,535.13 1,534.08 1,535.00 9,618.9K
13:28 1,534.66 1,535.64 1,534.60 1,535.55 9,619.9K
13:29 1,534.89 1,536.28 1,534.89 1,536.02 9,813.8K
13:30 1,536.15 1,537.49 1,536.10 1,536.55 12,684.8K
13:31 1,536.51 1,537.14 1,536.24 1,536.93 8,145.7K
13:32 1,537.02 1,537.02 1,536.57 1,536.93 9,870.6K
13:33 1,536.99 1,537.18 1,536.43 1,536.76 11,353.0K
13:34 1,536.94 1,537.08 1,536.39 1,537.06 10,439.9K
13:35 1,537.09 1,537.19 1,535.97 1,535.97 8,599.4K
13:36 1,536.02 1,536.37 1,535.52 1,535.52 9,539.4K
13:37 1,535.64 1,536.00 1,535.39 1,535.57 9,927.2K
13:38 1,535.93 1,535.99 1,535.28 1,535.41 12,445.9K
13:39 1,535.06 1,535.76 1,534.91 1,535.75 10,810.9K
13:40 1,535.73 1,535.97 1,535.15 1,535.65 9,801.4K
13:41 1,535.82 1,536.32 1,535.75 1,536.32 9,648.2K
13:42 1,536.12 1,536.36 1,535.74 1,535.74 8,557.2K
13:43 1,535.90 1,536.41 1,535.55 1,535.97 15,690.2K
13:44 1,535.95 1,536.24 1,535.37 1,535.64 9,524.1K
13:45 1,535.79 1,536.75 1,535.79 1,536.13 9,862.4K
13:46 1,536.31 1,536.31 1,535.81 1,536.01 10,009.7K
13:47 1,536.01 1,536.01 1,535.01 1,535.21 7,476.9K
13:48 1,535.15 1,535.88 1,535.13 1,535.71 11,410.9K
13:49 1,535.87 1,536.11 1,535.62 1,535.95 11,959.8K
13:50 1,535.69 1,536.24 1,535.30 1,536.24 10,572.3K
13:51 1,535.94 1,536.05 1,535.55 1,535.85 9,553.1K
13:52 1,535.99 1,536.29 1,535.61 1,536.29 10,110.2K
13:53 1,536.28 1,536.72 1,535.73 1,536.72 13,550.8K
13:54 1,536.80 1,536.80 1,536.10 1,536.42 12,824.7K
13:55 1,536.43 1,537.05 1,536.29 1,536.96 11,431.1K
13:56 1,536.84 1,537.09 1,536.46 1,536.89 15,531.9K
13:57 1,536.73 1,537.19 1,536.60 1,537.19 12,006.9K
13:58 1,537.23 1,537.46 1,536.79 1,537.38 11,188.5K
13:59 1,537.40 1,538.07 1,537.04 1,537.31 13,366.6K
14:00 1,537.68 1,538.49 1,537.43 1,538.49 14,551.3K
14:01 1,538.09 1,538.69 1,537.80 1,538.34 15,639.2K
14:02 1,538.08 1,538.78 1,537.87 1,538.18 10,944.1K
14:03 1,538.18 1,538.25 1,537.51 1,537.92 9,975.8K
14:04 1,537.78 1,538.20 1,537.32 1,537.43 9,518.7K
14:05 1,537.14 1,537.52 1,536.65 1,536.95 11,811.3K
14:06 1,536.67 1,537.35 1,536.53 1,537.01 12,507.2K
14:07 1,536.71 1,536.99 1,536.01 1,536.01 8,662.1K
14:08 1,536.45 1,536.74 1,535.91 1,536.51 13,388.7K
14:09 1,536.23 1,536.50 1,535.84 1,536.44 9,391.0K
14:10 1,536.31 1,536.54 1,535.86 1,536.11 8,775.1K
14:11 1,536.14 1,536.42 1,535.77 1,536.22 10,710.2K
14:12 1,536.05 1,536.46 1,535.94 1,536.29 9,388.1K
14:13 1,536.01 1,536.50 1,535.86 1,536.10 10,559.8K
14:14 1,536.15 1,536.80 1,535.85 1,536.69 12,125.8K
14:15 1,536.49 1,536.91 1,536.11 1,536.11 9,790.5K
14:16 1,535.97 1,536.37 1,535.70 1,536.05 8,985.7K
14:17 1,535.89 1,536.10 1,535.47 1,535.87 9,776.5K
14:18 1,535.89 1,536.43 1,535.82 1,535.98 8,802.9K
14:19 1,536.04 1,536.46 1,535.83 1,536.34 9,227.8K
14:20 1,536.52 1,536.52 1,535.76 1,536.00 12,163.2K
14:21 1,535.71 1,536.22 1,535.32 1,535.88 9,300.2K
14:22 1,535.99 1,536.21 1,535.59 1,535.96 8,758.6K
14:23 1,536.15 1,536.68 1,536.00 1,536.68 11,008.1K
14:24 1,536.44 1,537.06 1,536.27 1,536.94 14,388.1K
14:25 1,536.96 1,537.54 1,536.83 1,537.33 12,559.4K
14:26 1,536.88 1,537.79 1,536.88 1,537.41 10,362.6K
14:27 1,537.65 1,537.93 1,537.14 1,537.45 11,578.0K
14:28 1,537.84 1,537.84 1,537.07 1,537.15 10,433.0K
14:29 1,537.00 1,537.16 1,536.59 1,537.16 11,399.1K
14:30 1,536.64 1,537.08 1,536.57 1,536.65 13,424.7K
14:31 1,536.72 1,537.46 1,536.72 1,537.23 11,470.9K
14:32 1,537.10 1,537.52 1,536.73 1,536.73 11,968.5K
14:33 1,536.65 1,537.34 1,536.52 1,537.23 11,831.4K
14:34 1,537.13 1,537.45 1,536.88 1,536.88 11,309.7K
14:35 1,537.09 1,537.38 1,536.65 1,536.89 11,022.1K
14:36 1,536.84 1,537.09 1,536.41 1,536.70 12,410.6K
14:37 1,536.74 1,536.87 1,536.05 1,536.41 13,028.6K
14:38 1,536.32 1,536.74 1,536.14 1,536.69 11,737.0K
14:39 1,536.62 1,537.01 1,536.31 1,536.51 17,729.6K
14:40 1,536.84 1,536.84 1,536.24 1,536.37 13,041.2K
14:41 1,536.10 1,536.58 1,535.94 1,536.48 19,458.7K
14:42 1,536.26 1,536.61 1,535.92 1,536.16 14,742.4K
14:43 1,536.18 1,536.69 1,536.12 1,536.25 12,605.2K
14:44 1,536.47 1,536.81 1,536.02 1,536.24 15,353.7K
14:45 1,536.19 1,536.48 1,535.74 1,535.91 19,506.8K
14:46 1,535.86 1,536.42 1,535.49 1,535.88 19,584.1K
14:47 1,536.20 1,536.34 1,535.61 1,535.61 20,724.0K
14:48 1,535.50 1,535.86 1,534.84 1,535.13 14,595.2K
14:49 1,535.05 1,535.36 1,534.30 1,534.38 16,985.1K
14:50 1,534.03 1,534.79 1,534.01 1,534.33 22,733.2K
14:51 1,534.68 1,534.68 1,533.66 1,533.66 14,362.9K
14:52 1,533.88 1,534.05 1,533.35 1,534.03 19,005.8K
14:53 1,533.77 1,533.88 1,533.19 1,533.86 23,240.4K
14:54 1,533.73 1,534.42 1,533.53 1,534.42 22,386.1K
14:55 1,533.99 1,534.58 1,533.65 1,533.69 27,665.7K
14:56 1,534.12 1,534.50 1,533.65 1,534.04 21,149.7K
14:57 1,534.34 1,534.53 1,534.34 1,534.53 424.7K
14:58 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
14:59 1,534.53 1,534.57 1,534.16 1,534.57 177,899.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据