上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,539.44 1,539.44 1,539.44 1,539.44 6,601.4K
09:29 1,539.44 1,539.44 1,539.44 1,539.44 0.0K
09:30 1,539.44 1,541.20 1,539.10 1,540.80 29,380.1K
09:31 1,540.71 1,541.33 1,539.99 1,540.44 25,842.7K
09:32 1,540.34 1,541.47 1,540.34 1,540.98 26,759.5K
09:33 1,541.02 1,542.14 1,541.02 1,541.60 32,108.8K
09:34 1,542.03 1,543.44 1,542.03 1,543.44 14,681.0K
09:35 1,542.89 1,543.42 1,542.53 1,542.83 21,604.7K
09:36 1,543.19 1,544.38 1,543.19 1,544.20 47,440.1K
09:37 1,543.76 1,544.97 1,543.76 1,544.29 26,424.1K
09:38 1,544.45 1,544.52 1,542.63 1,542.69 28,052.9K
09:39 1,542.75 1,543.85 1,542.10 1,543.85 16,358.5K
09:40 1,543.45 1,545.18 1,543.45 1,545.18 16,958.9K
09:41 1,545.02 1,545.31 1,544.48 1,544.94 16,648.4K
09:42 1,544.69 1,545.16 1,544.15 1,544.67 20,599.3K
09:43 1,544.29 1,544.63 1,543.29 1,543.29 14,466.5K
09:44 1,543.37 1,543.84 1,543.21 1,543.69 7,067.9K
09:45 1,543.64 1,545.30 1,543.64 1,545.30 29,128.4K
09:46 1,545.09 1,545.21 1,544.75 1,545.03 32,436.5K
09:47 1,545.10 1,546.19 1,545.08 1,545.82 41,152.5K
09:48 1,545.79 1,546.11 1,545.55 1,545.98 41,899.3K
09:49 1,546.00 1,546.64 1,545.54 1,546.27 46,808.2K
09:50 1,546.71 1,547.00 1,546.42 1,546.54 23,054.4K
09:51 1,546.82 1,547.26 1,546.31 1,546.31 18,778.5K
09:52 1,546.33 1,547.56 1,546.23 1,547.55 23,441.9K
09:53 1,547.40 1,548.38 1,547.25 1,548.24 49,962.3K
09:54 1,548.04 1,548.89 1,548.04 1,548.50 26,513.9K
09:55 1,548.39 1,549.13 1,548.15 1,548.57 19,169.8K
09:56 1,548.41 1,548.58 1,547.83 1,547.83 10,563.5K
09:57 1,548.00 1,548.50 1,547.97 1,548.30 8,558.2K
09:58 1,548.33 1,548.33 1,546.98 1,546.98 15,178.5K
09:59 1,546.93 1,547.26 1,546.69 1,546.69 15,265.7K
10:00 1,546.72 1,547.60 1,546.72 1,546.94 11,238.3K
10:01 1,547.60 1,547.60 1,546.75 1,547.11 15,894.7K
10:02 1,546.98 1,547.50 1,546.69 1,547.04 14,969.1K
10:03 1,547.17 1,547.59 1,546.67 1,547.47 43,534.8K
10:04 1,547.49 1,548.24 1,547.27 1,548.14 45,914.2K
10:05 1,548.25 1,548.25 1,547.68 1,548.16 18,636.3K
10:06 1,547.95 1,548.79 1,547.95 1,548.45 21,902.1K
10:07 1,548.62 1,549.24 1,548.41 1,548.88 19,102.2K
10:08 1,548.30 1,548.58 1,547.53 1,547.69 13,934.3K
10:09 1,547.66 1,548.22 1,547.28 1,548.22 9,701.5K
10:10 1,547.96 1,548.82 1,547.72 1,548.44 15,620.1K
10:11 1,548.43 1,548.88 1,548.31 1,548.48 14,088.0K
10:12 1,548.62 1,549.04 1,548.51 1,548.60 22,003.2K
10:13 1,548.52 1,548.98 1,548.52 1,548.85 8,137.9K
10:14 1,549.01 1,549.52 1,548.73 1,549.08 22,753.4K
10:15 1,549.22 1,549.53 1,548.80 1,549.15 15,133.5K
10:16 1,549.55 1,549.78 1,549.19 1,549.30 10,147.9K
10:17 1,549.31 1,550.33 1,549.31 1,549.70 20,913.2K
10:18 1,549.92 1,550.24 1,549.70 1,550.09 11,702.9K
10:19 1,549.90 1,550.36 1,549.79 1,550.20 9,414.1K
10:20 1,549.75 1,550.66 1,549.75 1,550.16 11,289.0K
10:21 1,550.33 1,550.50 1,549.85 1,550.50 13,783.9K
10:22 1,549.99 1,550.61 1,549.85 1,550.38 7,305.7K
10:23 1,550.27 1,550.47 1,549.72 1,549.72 10,344.5K
10:24 1,549.70 1,549.90 1,548.66 1,549.08 14,885.7K
10:25 1,549.19 1,549.19 1,547.65 1,547.98 14,130.2K
10:26 1,547.61 1,548.06 1,547.32 1,547.42 6,298.5K
10:27 1,547.52 1,548.08 1,547.44 1,547.89 6,961.9K
10:28 1,548.27 1,548.62 1,548.03 1,548.37 5,981.4K
10:29 1,548.42 1,548.91 1,548.17 1,548.71 5,956.8K
10:30 1,548.67 1,549.40 1,548.33 1,549.21 11,713.5K
10:31 1,549.30 1,549.63 1,549.05 1,549.46 6,828.6K
10:32 1,549.48 1,549.48 1,548.83 1,549.30 6,402.1K
10:33 1,549.15 1,549.40 1,548.35 1,548.70 5,608.3K
10:34 1,548.88 1,549.27 1,548.24 1,548.73 5,734.3K
10:35 1,548.90 1,548.90 1,548.04 1,548.05 5,312.8K
10:36 1,547.88 1,548.75 1,547.88 1,548.21 6,656.3K
10:37 1,548.25 1,548.91 1,548.25 1,548.55 10,911.8K
10:38 1,548.72 1,548.89 1,548.26 1,548.81 5,778.4K
10:39 1,548.63 1,549.00 1,548.26 1,548.62 4,403.8K
10:40 1,548.65 1,549.39 1,548.65 1,549.20 9,997.6K
10:41 1,549.27 1,549.27 1,548.71 1,548.79 5,828.8K
10:42 1,548.93 1,549.32 1,548.57 1,548.89 6,144.1K
10:43 1,549.11 1,549.49 1,548.88 1,548.97 9,855.1K
10:44 1,549.18 1,549.61 1,548.89 1,549.19 4,679.6K
10:45 1,549.34 1,549.51 1,548.59 1,548.81 5,831.0K
10:46 1,548.83 1,549.29 1,548.53 1,548.53 5,380.8K
10:47 1,548.77 1,549.01 1,548.42 1,548.85 4,220.5K
10:48 1,548.94 1,549.40 1,548.42 1,548.42 4,233.7K
10:49 1,548.65 1,549.16 1,548.64 1,548.96 3,720.1K
10:50 1,549.10 1,549.15 1,548.49 1,548.63 3,906.8K
10:51 1,548.56 1,548.88 1,548.26 1,548.53 3,060.9K
10:52 1,548.45 1,548.95 1,548.43 1,548.43 3,120.3K
10:53 1,548.30 1,548.85 1,547.94 1,548.43 3,407.0K
10:54 1,547.84 1,548.59 1,547.61 1,547.61 4,057.9K
10:55 1,547.71 1,548.20 1,547.52 1,547.65 5,824.2K
10:56 1,547.65 1,547.83 1,547.27 1,547.79 5,237.0K
10:57 1,547.60 1,548.33 1,547.60 1,548.12 3,901.3K
10:58 1,547.84 1,548.52 1,547.84 1,548.35 2,751.1K
10:59 1,548.25 1,548.76 1,548.02 1,548.43 3,548.2K
11:00 1,548.23 1,548.68 1,548.00 1,548.50 3,463.1K
11:01 1,548.39 1,548.59 1,547.72 1,547.78 5,140.1K
11:02 1,547.98 1,548.68 1,547.70 1,548.18 4,941.0K
11:03 1,548.00 1,548.41 1,547.87 1,548.41 4,804.1K
11:04 1,548.25 1,548.66 1,547.94 1,548.40 4,453.5K
11:05 1,548.43 1,548.86 1,548.11 1,548.66 3,287.9K
11:06 1,548.61 1,548.81 1,548.00 1,548.32 4,341.2K
11:07 1,548.12 1,548.53 1,547.60 1,547.79 4,628.4K
11:08 1,547.75 1,547.93 1,547.49 1,547.55 11,919.2K
11:09 1,547.40 1,547.40 1,546.70 1,546.77 4,556.9K
11:10 1,546.84 1,547.25 1,546.46 1,547.00 6,017.7K
11:11 1,547.00 1,547.38 1,546.69 1,546.88 3,215.6K
11:12 1,546.81 1,547.17 1,546.70 1,547.14 4,416.5K
11:13 1,547.15 1,547.38 1,546.88 1,547.19 3,156.7K
11:14 1,546.82 1,547.43 1,546.51 1,547.19 2,920.4K
11:15 1,547.24 1,547.69 1,547.11 1,547.47 3,098.6K
11:16 1,547.50 1,547.50 1,546.93 1,547.22 4,276.9K
11:17 1,547.16 1,547.47 1,546.83 1,547.26 2,263.4K
11:18 1,546.97 1,547.41 1,546.72 1,547.15 3,897.2K
11:19 1,547.22 1,548.12 1,547.13 1,547.92 5,289.5K
11:20 1,548.00 1,548.58 1,547.86 1,548.58 6,028.3K
11:21 1,548.51 1,548.65 1,547.94 1,548.18 4,443.2K
11:22 1,548.33 1,548.99 1,547.95 1,548.50 3,310.7K
11:23 1,548.66 1,549.18 1,548.16 1,548.99 3,851.5K
11:24 1,549.16 1,549.16 1,548.24 1,548.49 3,745.7K
11:25 1,548.69 1,548.69 1,547.60 1,548.15 3,534.1K
11:26 1,548.23 1,548.56 1,547.95 1,548.39 3,704.9K
11:27 1,548.30 1,548.69 1,548.21 1,548.50 4,072.8K
11:28 1,548.43 1,549.08 1,548.19 1,548.76 4,199.1K
11:29 1,548.87 1,549.25 1,548.51 1,548.81 3,957.4K
11:30 1,548.61 1,548.61 1,548.61 1,548.62 267.9K
11:31 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:32 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:33 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:34 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:35 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:36 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:37 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:38 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:39 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:40 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:41 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:42 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:43 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:44 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:45 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:46 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:47 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:48 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:49 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:50 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:51 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:52 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:53 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:54 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:55 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:56 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:57 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:58 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
11:59 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:00 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:01 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:02 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:03 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:04 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:05 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:06 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:07 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:08 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:09 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:10 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:11 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:12 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:13 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:14 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:15 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:16 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:17 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:18 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:19 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:20 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:21 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:22 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:23 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:24 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:25 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:26 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:27 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:28 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:29 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:30 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:31 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:32 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:33 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:34 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:35 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:36 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:37 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:38 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:39 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:40 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:41 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:42 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:43 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:44 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:45 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:46 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:47 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:48 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:49 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:50 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:51 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:52 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:53 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:54 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:55 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:56 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:57 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:58 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
12:59 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
13:00 1,548.62 1,549.07 1,548.33 1,548.87 14,816.8K
13:01 1,548.73 1,549.73 1,548.73 1,549.22 10,331.2K
13:02 1,549.20 1,549.71 1,549.16 1,549.71 4,778.7K
13:03 1,549.73 1,549.97 1,549.29 1,549.70 6,094.8K
13:04 1,549.70 1,549.89 1,549.12 1,549.45 5,210.5K
13:05 1,549.67 1,549.67 1,548.65 1,548.85 4,487.4K
13:06 1,548.59 1,548.59 1,548.14 1,548.38 13,100.5K
13:07 1,548.33 1,548.42 1,547.74 1,547.87 3,878.0K
13:08 1,547.79 1,548.12 1,547.25 1,547.69 10,820.0K
13:09 1,547.74 1,547.90 1,547.31 1,547.47 4,084.9K
13:10 1,547.52 1,547.60 1,546.81 1,546.82 4,025.7K
13:11 1,546.89 1,547.08 1,546.29 1,546.86 5,900.7K
13:12 1,546.46 1,546.99 1,545.65 1,545.87 17,437.0K
13:13 1,545.81 1,545.81 1,544.29 1,544.29 24,925.2K
13:14 1,544.30 1,544.32 1,542.91 1,542.91 24,838.9K
13:15 1,542.95 1,542.95 1,540.87 1,541.09 36,997.6K
13:16 1,540.75 1,541.78 1,540.57 1,541.08 17,326.5K
13:17 1,540.99 1,541.01 1,539.55 1,539.64 18,550.3K
13:18 1,539.73 1,540.31 1,539.38 1,540.31 12,192.7K
13:19 1,540.41 1,540.41 1,539.14 1,539.80 9,466.6K
13:20 1,539.91 1,539.91 1,537.78 1,537.78 18,895.8K
13:21 1,537.84 1,538.30 1,537.50 1,537.50 14,086.1K
13:22 1,537.51 1,538.16 1,537.33 1,537.71 8,898.1K
13:23 1,537.55 1,539.38 1,537.55 1,539.32 8,225.1K
13:24 1,539.21 1,539.79 1,538.63 1,539.79 6,957.6K
13:25 1,539.57 1,539.57 1,538.31 1,538.88 10,120.9K
13:26 1,538.70 1,539.06 1,538.44 1,539.05 5,011.4K
13:27 1,539.02 1,539.29 1,537.62 1,538.31 25,588.4K
13:28 1,538.13 1,538.48 1,537.86 1,537.98 6,386.4K
13:29 1,537.95 1,538.34 1,536.93 1,537.18 11,333.4K
13:30 1,536.90 1,537.42 1,536.27 1,536.75 17,391.6K
13:31 1,536.62 1,536.85 1,536.12 1,536.37 9,963.3K
13:32 1,536.42 1,537.67 1,536.31 1,537.40 11,903.1K
13:33 1,537.31 1,538.16 1,537.31 1,538.16 11,319.8K
13:34 1,538.06 1,539.28 1,538.06 1,539.28 7,832.4K
13:35 1,539.07 1,540.32 1,539.07 1,540.00 9,413.7K
13:36 1,539.78 1,540.43 1,539.78 1,540.30 4,338.4K
13:37 1,540.09 1,541.11 1,540.09 1,540.85 6,549.2K
13:38 1,540.97 1,541.27 1,539.78 1,540.64 6,292.2K
13:39 1,540.31 1,540.55 1,540.14 1,540.16 4,741.5K
13:40 1,540.56 1,541.10 1,540.24 1,540.90 16,766.5K
13:41 1,540.99 1,541.68 1,540.66 1,541.68 8,001.2K
13:42 1,541.38 1,541.79 1,540.99 1,541.70 4,000.4K
13:43 1,541.78 1,541.99 1,541.33 1,541.96 5,347.5K
13:44 1,542.15 1,542.52 1,541.79 1,541.91 4,724.8K
13:45 1,541.78 1,542.57 1,541.76 1,542.57 4,102.2K
13:46 1,542.40 1,543.13 1,541.94 1,542.38 7,142.9K
13:47 1,543.22 1,543.23 1,542.56 1,543.23 8,416.0K
13:48 1,542.58 1,543.23 1,542.45 1,542.93 4,400.9K
13:49 1,542.75 1,542.83 1,542.16 1,542.21 4,415.4K
13:50 1,542.61 1,542.70 1,541.95 1,541.98 4,499.7K
13:51 1,542.18 1,542.26 1,541.77 1,541.92 6,381.7K
13:52 1,541.88 1,541.96 1,541.36 1,541.90 7,521.3K
13:53 1,541.55 1,541.55 1,540.50 1,540.59 8,892.0K
13:54 1,540.83 1,541.74 1,540.65 1,541.24 7,195.3K
13:55 1,541.43 1,541.83 1,541.08 1,541.08 3,812.0K
13:56 1,541.10 1,541.32 1,540.77 1,541.04 4,314.0K
13:57 1,540.89 1,541.54 1,540.75 1,541.31 2,484.0K
13:58 1,541.40 1,541.55 1,540.91 1,541.55 3,405.5K
13:59 1,541.47 1,541.47 1,540.42 1,541.04 5,420.7K
14:00 1,541.29 1,541.29 1,540.33 1,540.45 4,745.3K
14:01 1,540.56 1,540.60 1,539.73 1,540.02 9,557.3K
14:02 1,539.86 1,540.50 1,539.86 1,540.31 3,570.6K
14:03 1,540.16 1,541.40 1,539.81 1,541.40 6,472.7K
14:04 1,541.39 1,541.71 1,540.82 1,540.92 5,298.6K
14:05 1,540.73 1,541.55 1,540.71 1,541.54 5,724.4K
14:06 1,541.16 1,542.33 1,541.02 1,541.76 3,511.0K
14:07 1,542.00 1,542.00 1,541.25 1,541.67 3,950.4K
14:08 1,541.55 1,542.20 1,541.48 1,542.06 3,688.0K
14:09 1,541.95 1,542.11 1,541.36 1,541.48 3,954.4K
14:10 1,541.82 1,541.99 1,541.14 1,541.76 5,254.3K
14:11 1,541.41 1,542.11 1,541.18 1,541.60 3,202.4K
14:12 1,541.40 1,541.60 1,540.78 1,540.78 4,696.7K
14:13 1,540.79 1,541.47 1,540.71 1,540.89 5,459.6K
14:14 1,541.05 1,541.57 1,540.64 1,541.24 4,265.1K
14:15 1,540.99 1,542.09 1,540.99 1,542.06 7,174.7K
14:16 1,542.21 1,542.36 1,541.83 1,542.28 6,286.5K
14:17 1,542.31 1,542.31 1,541.47 1,541.81 5,076.2K
14:18 1,541.71 1,541.91 1,541.30 1,541.56 4,286.6K
14:19 1,541.80 1,542.12 1,541.46 1,542.12 3,216.7K
14:20 1,541.81 1,542.44 1,541.56 1,542.44 5,817.4K
14:21 1,542.40 1,542.64 1,541.81 1,542.19 3,199.1K
14:22 1,542.48 1,543.08 1,542.32 1,542.77 3,004.1K
14:23 1,542.81 1,542.95 1,542.31 1,542.95 3,643.8K
14:24 1,542.61 1,542.70 1,542.27 1,542.65 5,596.0K
14:25 1,542.69 1,542.75 1,542.03 1,542.22 5,606.7K
14:26 1,542.36 1,542.53 1,541.79 1,542.33 5,850.1K
14:27 1,542.39 1,543.15 1,542.27 1,542.36 3,466.2K
14:28 1,542.44 1,542.94 1,542.04 1,542.64 4,535.4K
14:29 1,542.15 1,542.62 1,542.00 1,542.43 4,391.4K
14:30 1,542.12 1,542.75 1,542.06 1,542.48 11,466.0K
14:31 1,542.51 1,543.09 1,541.73 1,542.47 5,541.6K
14:32 1,542.18 1,543.03 1,542.18 1,542.65 5,210.0K
14:33 1,542.70 1,542.87 1,542.24 1,542.36 5,682.0K
14:34 1,542.13 1,543.06 1,542.13 1,542.77 5,302.1K
14:35 1,542.84 1,543.20 1,542.55 1,542.71 4,241.8K
14:36 1,542.63 1,543.15 1,542.38 1,542.38 3,544.8K
14:37 1,542.57 1,542.91 1,542.21 1,542.91 4,460.6K
14:38 1,542.61 1,543.05 1,542.07 1,542.58 3,704.5K
14:39 1,542.57 1,542.68 1,542.03 1,542.46 3,179.9K
14:40 1,542.41 1,542.80 1,542.15 1,542.18 5,041.9K
14:41 1,542.19 1,542.78 1,542.11 1,542.60 5,854.7K
14:42 1,542.52 1,542.96 1,542.16 1,542.54 4,897.8K
14:43 1,542.35 1,542.75 1,542.05 1,542.45 4,933.6K
14:44 1,542.26 1,542.72 1,541.82 1,542.40 4,792.5K
14:45 1,542.30 1,542.84 1,542.14 1,542.28 8,937.6K
14:46 1,542.28 1,542.67 1,542.06 1,542.55 5,324.7K
14:47 1,542.27 1,542.76 1,542.06 1,542.45 6,206.2K
14:48 1,542.54 1,542.81 1,542.21 1,542.55 8,109.2K
14:49 1,542.24 1,542.77 1,542.07 1,542.57 7,732.6K
14:50 1,542.64 1,542.64 1,542.01 1,542.01 9,334.3K
14:51 1,542.30 1,542.42 1,541.66 1,541.74 9,679.3K
14:52 1,541.97 1,542.50 1,541.42 1,541.89 10,706.5K
14:53 1,541.93 1,542.45 1,541.50 1,542.45 9,767.0K
14:54 1,542.08 1,542.59 1,541.84 1,542.43 9,311.3K
14:55 1,541.85 1,542.73 1,541.85 1,542.56 11,265.1K
14:56 1,542.47 1,542.76 1,542.15 1,542.48 15,350.7K
14:57 1,542.73 1,542.86 1,542.46 1,542.46 1,261.3K
14:58 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
14:59 1,542.46 1,542.50 1,542.00 1,542.00 29,601.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据