上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,536.77 1,536.77 1,536.77 1,536.77 6,839.8K
09:29 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
09:30 1,536.77 1,539.27 1,536.59 1,538.71 37,841.7K
09:31 1,539.58 1,539.92 1,538.34 1,539.49 27,463.0K
09:32 1,539.65 1,540.33 1,539.15 1,539.69 26,886.8K
09:33 1,539.63 1,540.27 1,539.55 1,539.55 17,930.0K
09:34 1,539.43 1,540.43 1,539.38 1,539.39 15,242.1K
09:35 1,539.32 1,540.08 1,538.93 1,539.87 14,161.7K
09:36 1,539.53 1,540.61 1,539.53 1,539.76 17,922.9K
09:37 1,539.77 1,540.83 1,539.77 1,540.37 16,369.6K
09:38 1,540.06 1,540.68 1,539.52 1,540.42 13,654.3K
09:39 1,540.56 1,542.13 1,540.41 1,541.73 18,209.7K
09:40 1,541.94 1,542.58 1,541.63 1,541.96 16,434.5K
09:41 1,542.26 1,543.09 1,542.07 1,542.84 13,865.7K
09:42 1,542.63 1,543.21 1,542.12 1,542.12 19,505.4K
09:43 1,541.87 1,542.42 1,541.11 1,541.84 14,929.1K
09:44 1,542.02 1,542.78 1,541.32 1,541.32 10,262.0K
09:45 1,541.28 1,541.94 1,541.09 1,541.79 7,619.4K
09:46 1,541.96 1,542.64 1,540.88 1,540.88 13,476.8K
09:47 1,540.80 1,541.36 1,540.48 1,540.48 9,421.1K
09:48 1,540.81 1,541.40 1,540.50 1,540.50 8,133.4K
09:49 1,540.71 1,541.95 1,540.71 1,541.37 10,281.0K
09:50 1,541.47 1,541.89 1,540.86 1,541.54 7,825.1K
09:51 1,541.39 1,542.21 1,541.39 1,541.58 8,461.6K
09:52 1,541.46 1,542.06 1,540.51 1,540.56 10,907.8K
09:53 1,540.59 1,541.24 1,540.32 1,540.73 5,750.0K
09:54 1,541.12 1,541.23 1,540.28 1,540.78 9,944.5K
09:55 1,540.61 1,541.05 1,539.90 1,540.03 8,836.5K
09:56 1,539.92 1,540.50 1,539.80 1,540.30 27,028.5K
09:57 1,539.72 1,540.07 1,539.04 1,539.57 15,090.7K
09:58 1,539.36 1,539.89 1,538.80 1,539.09 9,984.3K
09:59 1,539.41 1,539.82 1,537.84 1,537.94 12,911.9K
10:00 1,537.58 1,537.76 1,536.96 1,537.23 19,620.3K
10:01 1,537.07 1,537.88 1,536.47 1,536.99 8,330.7K
10:02 1,536.70 1,538.30 1,536.70 1,538.30 14,757.0K
10:03 1,537.80 1,537.80 1,536.47 1,536.77 15,925.2K
10:04 1,536.84 1,537.58 1,536.51 1,537.08 6,262.7K
10:05 1,537.41 1,538.17 1,536.91 1,537.61 8,280.1K
10:06 1,537.62 1,539.19 1,537.62 1,538.44 8,329.2K
10:07 1,538.51 1,539.39 1,537.95 1,538.10 6,190.8K
10:08 1,538.19 1,538.62 1,537.44 1,537.81 7,188.3K
10:09 1,537.61 1,537.73 1,536.98 1,537.50 7,901.6K
10:10 1,537.64 1,537.83 1,536.89 1,537.13 10,069.6K
10:11 1,537.21 1,537.43 1,536.53 1,537.30 8,313.7K
10:12 1,537.00 1,537.70 1,536.89 1,536.92 3,984.1K
10:13 1,537.22 1,538.49 1,536.77 1,538.09 7,161.8K
10:14 1,538.05 1,538.66 1,537.86 1,538.36 5,909.9K
10:15 1,538.44 1,538.76 1,537.32 1,537.75 6,772.2K
10:16 1,538.16 1,538.56 1,537.78 1,538.17 7,092.4K
10:17 1,537.85 1,538.42 1,537.85 1,538.03 5,005.3K
10:18 1,537.98 1,538.27 1,537.77 1,538.11 6,383.8K
10:19 1,538.26 1,539.48 1,538.26 1,539.21 7,426.6K
10:20 1,538.74 1,539.38 1,538.30 1,538.65 6,094.5K
10:21 1,539.28 1,539.65 1,538.78 1,539.27 6,112.4K
10:22 1,539.37 1,540.25 1,539.02 1,539.48 5,298.7K
10:23 1,539.55 1,540.48 1,539.27 1,539.52 4,863.4K
10:24 1,539.48 1,539.99 1,538.95 1,539.74 3,513.8K
10:25 1,539.39 1,540.47 1,539.39 1,539.92 5,848.3K
10:26 1,540.09 1,540.59 1,540.09 1,540.09 7,978.7K
10:27 1,540.30 1,540.48 1,538.95 1,538.95 6,212.6K
10:28 1,538.99 1,539.65 1,538.99 1,539.22 4,587.4K
10:29 1,539.05 1,539.71 1,538.47 1,538.71 5,775.3K
10:30 1,539.01 1,539.44 1,538.66 1,539.44 5,751.3K
10:31 1,539.21 1,540.18 1,539.21 1,539.71 7,491.6K
10:32 1,539.90 1,539.92 1,539.32 1,539.68 3,235.8K
10:33 1,539.61 1,540.06 1,539.41 1,539.77 4,123.7K
10:34 1,539.88 1,539.88 1,538.41 1,538.41 4,837.1K
10:35 1,538.64 1,539.07 1,538.58 1,538.95 4,490.8K
10:36 1,538.82 1,539.28 1,538.65 1,539.02 5,480.5K
10:37 1,539.34 1,539.61 1,538.60 1,538.79 5,757.3K
10:38 1,538.61 1,539.49 1,538.61 1,539.08 5,970.3K
10:39 1,539.17 1,539.20 1,538.59 1,538.78 3,620.1K
10:40 1,538.91 1,540.10 1,538.89 1,539.93 14,926.9K
10:41 1,539.88 1,540.60 1,539.78 1,540.26 3,570.8K
10:42 1,540.06 1,540.47 1,540.06 1,540.08 3,744.1K
10:43 1,540.19 1,541.11 1,540.19 1,540.72 4,193.1K
10:44 1,540.40 1,540.78 1,539.90 1,540.40 4,899.4K
10:45 1,540.29 1,540.69 1,540.06 1,540.10 6,922.7K
10:46 1,540.24 1,541.15 1,540.24 1,540.84 6,908.3K
10:47 1,540.72 1,541.06 1,540.26 1,540.68 3,157.8K
10:48 1,540.49 1,541.26 1,540.49 1,540.96 12,016.3K
10:49 1,541.29 1,542.38 1,541.29 1,542.38 17,714.1K
10:50 1,542.13 1,542.45 1,541.70 1,541.81 19,421.2K
10:51 1,542.00 1,542.69 1,541.88 1,542.04 9,524.7K
10:52 1,541.93 1,542.62 1,541.86 1,542.11 4,318.8K
10:53 1,542.24 1,542.51 1,541.80 1,542.46 5,280.9K
10:54 1,542.35 1,543.01 1,542.27 1,542.52 10,110.9K
10:55 1,542.14 1,543.02 1,542.14 1,543.02 7,649.1K
10:56 1,542.72 1,543.21 1,542.57 1,542.89 7,762.3K
10:57 1,542.87 1,543.69 1,542.87 1,543.47 28,125.3K
10:58 1,543.24 1,544.44 1,543.24 1,543.99 30,909.0K
10:59 1,543.95 1,544.09 1,543.27 1,543.65 11,750.1K
11:00 1,543.53 1,544.03 1,543.22 1,543.70 13,847.7K
11:01 1,544.00 1,545.22 1,543.85 1,544.42 32,582.4K
11:02 1,544.29 1,544.84 1,544.28 1,544.29 8,061.1K
11:03 1,544.52 1,544.59 1,543.76 1,544.21 6,769.3K
11:04 1,544.15 1,544.38 1,543.56 1,543.87 13,380.3K
11:05 1,543.94 1,544.28 1,543.65 1,543.94 9,426.6K
11:06 1,543.59 1,544.39 1,543.59 1,544.04 8,650.0K
11:07 1,544.08 1,544.37 1,543.73 1,544.14 6,011.7K
11:08 1,543.79 1,544.47 1,543.63 1,543.63 11,228.5K
11:09 1,543.34 1,543.34 1,541.94 1,541.96 8,438.8K
11:10 1,541.85 1,543.01 1,541.85 1,542.59 4,863.4K
11:11 1,542.70 1,543.27 1,542.51 1,542.94 6,224.3K
11:12 1,542.89 1,543.11 1,542.45 1,543.09 5,391.4K
11:13 1,543.14 1,543.33 1,542.73 1,542.84 6,623.9K
11:14 1,542.56 1,543.09 1,542.39 1,542.90 5,402.6K
11:15 1,542.88 1,542.88 1,542.25 1,542.45 4,150.9K
11:16 1,542.38 1,542.70 1,542.14 1,542.61 3,386.1K
11:17 1,542.54 1,542.90 1,542.11 1,542.74 7,295.8K
11:18 1,542.50 1,543.32 1,542.35 1,542.97 4,510.0K
11:19 1,542.81 1,543.73 1,542.81 1,543.30 5,497.2K
11:20 1,543.07 1,543.87 1,542.73 1,543.03 4,933.8K
11:21 1,542.98 1,543.25 1,542.70 1,543.04 4,144.1K
11:22 1,542.66 1,543.16 1,542.39 1,542.57 4,148.3K
11:23 1,542.32 1,543.07 1,541.98 1,542.13 6,954.5K
11:24 1,542.10 1,542.51 1,541.45 1,542.51 5,592.8K
11:25 1,542.55 1,542.93 1,541.95 1,542.39 4,401.5K
11:26 1,542.20 1,543.89 1,542.20 1,543.28 22,480.4K
11:27 1,543.76 1,545.13 1,543.70 1,544.48 30,626.4K
11:28 1,544.57 1,545.11 1,544.51 1,545.11 5,865.7K
11:29 1,544.76 1,545.23 1,544.48 1,544.94 5,784.0K
11:30 1,544.98 1,544.98 1,544.91 1,544.91 178.5K
11:31 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:32 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:33 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:34 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:35 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:36 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:37 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:38 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:39 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:40 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:41 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:42 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:43 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:44 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:45 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:46 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:47 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:48 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:49 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:50 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:51 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:52 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:53 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:54 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:55 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:56 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:57 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:58 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:59 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:00 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:01 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:02 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:03 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:04 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:05 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:06 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:07 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:08 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:09 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:10 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:11 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:12 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:13 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:14 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:15 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:16 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:17 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:18 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:19 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:20 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:21 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:22 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:23 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:24 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:25 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:26 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:27 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:28 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:29 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:30 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:31 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:32 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:33 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:34 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:35 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:36 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:37 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:38 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:39 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:40 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:41 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:42 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:43 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:44 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:45 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:46 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:47 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:48 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:49 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:50 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:51 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:52 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:53 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:54 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:55 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:56 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:57 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:58 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
12:59 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
13:00 1,544.91 1,544.93 1,543.52 1,544.07 29,981.4K
13:01 1,544.16 1,544.66 1,543.43 1,543.43 11,346.2K
13:02 1,543.03 1,543.62 1,542.58 1,543.44 9,420.2K
13:03 1,543.09 1,544.12 1,543.09 1,544.02 7,015.0K
13:04 1,543.88 1,544.10 1,542.93 1,543.59 5,511.9K
13:05 1,543.46 1,543.61 1,542.85 1,542.86 4,061.0K
13:06 1,542.55 1,543.42 1,542.55 1,542.68 4,577.7K
13:07 1,542.69 1,542.90 1,542.50 1,542.68 3,710.9K
13:08 1,542.54 1,543.07 1,542.54 1,542.90 5,775.0K
13:09 1,542.67 1,543.36 1,542.67 1,543.19 4,672.4K
13:10 1,542.97 1,543.14 1,542.50 1,542.76 3,462.0K
13:11 1,542.56 1,542.98 1,542.39 1,542.59 3,824.0K
13:12 1,542.72 1,542.77 1,542.02 1,542.73 4,425.5K
13:13 1,542.65 1,542.73 1,542.14 1,542.57 6,052.5K
13:14 1,542.33 1,542.91 1,542.16 1,542.16 4,512.6K
13:15 1,542.52 1,542.56 1,541.59 1,541.94 4,973.4K
13:16 1,542.01 1,542.06 1,541.20 1,541.28 5,091.5K
13:17 1,541.41 1,541.95 1,541.10 1,541.64 3,966.8K
13:18 1,541.72 1,542.06 1,541.52 1,541.67 4,853.2K
13:19 1,541.75 1,541.93 1,541.39 1,541.71 4,884.4K
13:20 1,541.84 1,541.99 1,541.24 1,541.24 8,004.4K
13:21 1,541.71 1,541.95 1,541.41 1,541.49 6,228.9K
13:22 1,541.68 1,541.84 1,541.17 1,541.58 3,318.9K
13:23 1,541.44 1,542.04 1,541.32 1,541.69 4,608.2K
13:24 1,541.76 1,542.00 1,541.34 1,541.52 5,126.7K
13:25 1,541.39 1,541.74 1,541.23 1,541.54 4,118.1K
13:26 1,540.86 1,542.19 1,540.86 1,542.19 4,304.6K
13:27 1,542.18 1,542.33 1,541.66 1,542.13 3,626.1K
13:28 1,541.85 1,542.19 1,541.74 1,542.07 4,773.5K
13:29 1,541.88 1,542.12 1,541.72 1,541.97 5,852.0K
13:30 1,542.18 1,542.56 1,541.57 1,542.55 4,682.5K
13:31 1,542.11 1,542.70 1,541.86 1,542.69 7,209.2K
13:32 1,542.32 1,542.82 1,541.91 1,542.32 17,522.3K
13:33 1,542.10 1,542.46 1,541.80 1,542.21 5,975.0K
13:34 1,542.15 1,542.52 1,541.76 1,541.99 5,041.5K
13:35 1,542.04 1,542.36 1,541.53 1,541.97 3,519.1K
13:36 1,541.59 1,542.15 1,541.33 1,542.15 2,710.9K
13:37 1,542.40 1,542.40 1,541.60 1,542.13 3,830.9K
13:38 1,541.87 1,542.43 1,541.68 1,542.37 3,985.9K
13:39 1,542.10 1,542.63 1,541.60 1,542.30 3,859.3K
13:40 1,542.03 1,542.31 1,542.03 1,542.06 5,491.0K
13:41 1,542.26 1,542.84 1,542.04 1,542.48 4,867.3K
13:42 1,542.19 1,542.97 1,542.02 1,542.72 5,092.0K
13:43 1,542.49 1,543.02 1,542.35 1,542.82 6,858.2K
13:44 1,542.59 1,543.16 1,542.24 1,543.16 4,770.4K
13:45 1,543.30 1,543.42 1,542.78 1,542.78 8,862.1K
13:46 1,543.00 1,543.33 1,542.67 1,542.98 7,496.6K
13:47 1,543.05 1,543.58 1,542.71 1,543.13 3,919.8K
13:48 1,543.14 1,543.51 1,542.85 1,543.29 8,582.4K
13:49 1,542.72 1,544.08 1,542.72 1,544.00 11,844.3K
13:50 1,543.81 1,544.48 1,543.51 1,544.48 17,880.3K
13:51 1,544.06 1,544.32 1,543.70 1,543.70 5,895.0K
13:52 1,543.70 1,544.01 1,542.98 1,543.62 4,574.5K
13:53 1,543.89 1,543.89 1,543.15 1,543.81 6,501.7K
13:54 1,543.25 1,543.58 1,543.02 1,543.55 4,214.1K
13:55 1,543.28 1,543.84 1,543.15 1,543.47 4,694.4K
13:56 1,543.14 1,543.36 1,542.06 1,542.52 13,031.6K
13:57 1,542.34 1,542.83 1,541.83 1,542.48 4,655.4K
13:58 1,542.08 1,542.62 1,542.00 1,542.15 3,255.3K
13:59 1,541.94 1,543.18 1,541.94 1,543.18 5,559.3K
14:00 1,542.67 1,543.10 1,542.31 1,542.70 5,316.9K
14:01 1,542.61 1,543.25 1,542.57 1,542.91 4,002.2K
14:02 1,542.71 1,543.12 1,542.46 1,542.74 4,094.0K
14:03 1,542.41 1,543.48 1,542.28 1,543.34 7,749.5K
14:04 1,543.01 1,543.66 1,542.99 1,543.24 8,403.7K
14:05 1,543.51 1,543.51 1,542.77 1,543.10 3,754.2K
14:06 1,543.19 1,543.35 1,542.62 1,543.28 4,811.6K
14:07 1,543.18 1,543.30 1,542.58 1,543.23 5,302.6K
14:08 1,543.14 1,543.32 1,542.70 1,543.25 3,762.6K
14:09 1,543.04 1,543.18 1,542.55 1,543.09 3,257.2K
14:10 1,542.59 1,543.15 1,542.59 1,542.68 3,715.3K
14:11 1,542.95 1,543.37 1,542.78 1,543.23 7,087.8K
14:12 1,543.11 1,543.62 1,542.92 1,543.46 3,971.6K
14:13 1,543.32 1,543.32 1,542.80 1,543.18 3,549.2K
14:14 1,543.16 1,543.61 1,542.84 1,543.14 5,339.5K
14:15 1,542.99 1,543.60 1,542.73 1,542.87 4,201.6K
14:16 1,543.24 1,543.34 1,542.60 1,542.90 3,335.7K
14:17 1,542.67 1,543.47 1,542.56 1,543.39 4,059.5K
14:18 1,543.22 1,543.49 1,542.64 1,543.16 4,692.0K
14:19 1,543.07 1,543.27 1,542.59 1,542.90 3,833.5K
14:20 1,542.94 1,543.09 1,542.41 1,542.68 8,367.7K
14:21 1,542.81 1,542.95 1,542.22 1,542.62 4,862.2K
14:22 1,542.75 1,542.75 1,541.92 1,542.24 4,106.7K
14:23 1,542.08 1,542.79 1,542.08 1,542.56 4,455.4K
14:24 1,542.47 1,542.52 1,542.19 1,542.42 5,919.5K
14:25 1,542.17 1,542.71 1,542.06 1,542.28 5,122.6K
14:26 1,541.88 1,542.41 1,541.81 1,541.81 5,435.7K
14:27 1,541.61 1,542.76 1,541.61 1,542.11 4,658.5K
14:28 1,541.84 1,542.57 1,541.84 1,542.26 4,746.6K
14:29 1,542.11 1,542.51 1,541.66 1,541.96 5,224.8K
14:30 1,542.22 1,542.51 1,541.83 1,542.25 5,490.8K
14:31 1,542.27 1,542.87 1,542.27 1,542.28 6,039.4K
14:32 1,542.63 1,543.04 1,542.35 1,542.37 5,844.5K
14:33 1,542.85 1,543.06 1,542.39 1,542.78 6,801.1K
14:34 1,542.62 1,543.53 1,542.62 1,542.94 5,991.9K
14:35 1,543.07 1,543.36 1,542.78 1,543.17 6,074.3K
14:36 1,542.74 1,543.17 1,542.44 1,542.89 4,713.0K
14:37 1,542.63 1,543.38 1,542.63 1,543.08 4,470.0K
14:38 1,542.73 1,543.25 1,542.39 1,542.41 7,253.3K
14:39 1,542.63 1,543.16 1,542.59 1,542.89 7,076.6K
14:40 1,542.82 1,543.23 1,542.55 1,542.84 8,772.6K
14:41 1,542.70 1,543.21 1,542.63 1,543.00 10,172.3K
14:42 1,542.75 1,543.40 1,542.75 1,543.19 8,544.7K
14:43 1,543.25 1,543.65 1,542.67 1,543.07 8,753.6K
14:44 1,542.85 1,543.46 1,542.73 1,543.16 7,345.2K
14:45 1,542.89 1,543.63 1,542.89 1,543.27 9,434.1K
14:46 1,543.29 1,543.94 1,543.13 1,543.22 9,176.9K
14:47 1,543.41 1,543.50 1,542.87 1,543.50 8,244.1K
14:48 1,543.35 1,543.41 1,542.85 1,543.23 7,514.6K
14:49 1,542.85 1,543.56 1,542.85 1,543.04 14,272.8K
14:50 1,542.87 1,543.50 1,542.77 1,543.21 12,569.7K
14:51 1,543.00 1,543.84 1,542.98 1,543.59 16,470.7K
14:52 1,543.38 1,544.04 1,543.30 1,543.40 12,322.6K
14:53 1,543.38 1,544.04 1,543.30 1,543.67 12,812.1K
14:54 1,543.82 1,543.97 1,543.28 1,543.53 15,384.3K
14:55 1,543.47 1,543.95 1,543.19 1,543.81 20,075.0K
14:56 1,543.56 1,543.88 1,543.13 1,543.34 13,434.2K
14:57 1,543.87 1,543.97 1,543.87 1,543.97 1,466.7K
14:58 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
14:59 1,543.97 1,543.97 1,540.58 1,540.58 157,495.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据