上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,547.41 1,547.41 1,547.41 1,547.41 10,528.7K
09:29 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
09:30 1,549.65 1,550.46 1,547.67 1,547.67 53,989.8K
09:31 1,546.80 1,549.90 1,546.80 1,549.50 27,379.7K
09:32 1,549.07 1,549.07 1,547.96 1,548.76 14,400.9K
09:33 1,548.41 1,549.19 1,547.85 1,549.19 15,175.6K
09:34 1,549.23 1,550.21 1,548.16 1,548.16 16,928.3K
09:35 1,547.96 1,548.68 1,547.08 1,547.09 20,060.1K
09:36 1,546.88 1,547.40 1,546.01 1,546.71 19,037.7K
09:37 1,546.40 1,547.30 1,545.98 1,546.36 18,276.0K
09:38 1,546.31 1,546.31 1,545.11 1,545.39 14,175.0K
09:39 1,545.28 1,545.45 1,544.17 1,544.50 24,188.5K
09:40 1,544.63 1,544.63 1,542.94 1,543.21 26,185.5K
09:41 1,543.44 1,544.50 1,543.27 1,543.33 24,741.1K
09:42 1,542.90 1,543.24 1,541.62 1,541.83 21,963.5K
09:43 1,541.90 1,541.90 1,540.55 1,541.09 26,347.9K
09:44 1,540.92 1,541.74 1,540.82 1,541.43 16,677.5K
09:45 1,541.31 1,542.36 1,541.02 1,541.92 16,746.8K
09:46 1,541.96 1,542.31 1,541.43 1,541.43 12,660.0K
09:47 1,541.38 1,541.81 1,540.10 1,540.38 42,164.7K
09:48 1,540.46 1,540.58 1,539.47 1,539.94 16,556.3K
09:49 1,539.95 1,539.95 1,538.12 1,538.61 18,999.8K
09:50 1,538.50 1,539.86 1,538.47 1,539.85 15,092.4K
09:51 1,539.75 1,540.05 1,538.67 1,539.22 15,298.9K
09:52 1,539.14 1,539.50 1,538.20 1,538.46 16,383.3K
09:53 1,538.38 1,538.38 1,537.61 1,537.61 35,614.0K
09:54 1,537.79 1,537.79 1,536.45 1,536.64 21,927.2K
09:55 1,536.84 1,537.13 1,536.12 1,536.12 25,755.8K
09:56 1,536.36 1,536.80 1,535.60 1,536.47 27,708.8K
09:57 1,536.96 1,537.74 1,536.46 1,537.74 18,679.6K
09:58 1,537.94 1,538.94 1,537.71 1,538.26 9,008.8K
09:59 1,538.68 1,539.22 1,538.28 1,539.22 11,385.1K
10:00 1,539.40 1,539.40 1,538.21 1,538.21 15,180.5K
10:01 1,538.69 1,538.69 1,537.72 1,538.56 10,041.2K
10:02 1,538.64 1,538.96 1,538.15 1,538.20 9,408.9K
10:03 1,538.20 1,538.82 1,537.71 1,537.92 8,057.6K
10:04 1,538.08 1,538.34 1,537.68 1,537.80 8,409.8K
10:05 1,537.94 1,538.23 1,537.24 1,537.24 6,065.4K
10:06 1,537.75 1,537.91 1,537.17 1,537.52 10,446.5K
10:07 1,537.39 1,538.09 1,536.96 1,537.41 8,709.6K
10:08 1,537.18 1,537.48 1,536.71 1,536.83 6,890.5K
10:09 1,536.56 1,537.40 1,536.20 1,537.40 16,606.0K
10:10 1,537.27 1,537.40 1,536.55 1,536.78 8,948.7K
10:11 1,536.78 1,537.29 1,535.77 1,536.39 12,324.2K
10:12 1,536.42 1,536.65 1,536.03 1,536.52 8,548.8K
10:13 1,536.15 1,536.17 1,535.64 1,536.00 16,288.7K
10:14 1,535.97 1,536.34 1,535.65 1,536.09 10,293.2K
10:15 1,535.85 1,536.19 1,535.39 1,535.57 12,961.5K
10:16 1,535.18 1,535.87 1,535.10 1,535.13 10,809.5K
10:17 1,535.42 1,535.46 1,534.62 1,534.69 7,343.7K
10:18 1,534.24 1,534.52 1,533.81 1,534.37 10,232.7K
10:19 1,534.14 1,534.55 1,533.75 1,534.00 5,683.3K
10:20 1,534.21 1,535.04 1,534.21 1,534.63 9,015.9K
10:21 1,534.60 1,535.01 1,534.04 1,534.75 8,075.0K
10:22 1,534.64 1,535.02 1,534.50 1,534.99 13,402.9K
10:23 1,534.70 1,535.04 1,534.43 1,534.86 7,713.7K
10:24 1,534.72 1,535.23 1,534.56 1,534.93 4,959.7K
10:25 1,534.81 1,534.98 1,533.71 1,533.71 9,359.7K
10:26 1,534.00 1,534.33 1,533.64 1,534.14 15,013.4K
10:27 1,533.96 1,534.12 1,533.43 1,533.96 11,995.0K
10:28 1,534.05 1,534.05 1,532.50 1,532.59 35,144.6K
10:29 1,532.50 1,532.64 1,531.72 1,532.04 21,332.4K
10:30 1,532.00 1,532.00 1,531.05 1,531.37 18,159.3K
10:31 1,531.73 1,531.82 1,530.68 1,531.33 44,967.3K
10:32 1,531.23 1,531.91 1,531.07 1,531.50 12,433.1K
10:33 1,531.71 1,531.83 1,531.11 1,531.75 10,043.4K
10:34 1,531.88 1,532.16 1,531.54 1,531.99 9,869.9K
10:35 1,531.65 1,532.39 1,531.57 1,532.18 6,972.9K
10:36 1,532.26 1,532.90 1,531.88 1,532.73 8,304.7K
10:37 1,532.70 1,532.91 1,532.24 1,532.41 9,460.2K
10:38 1,532.43 1,532.76 1,532.07 1,532.34 5,421.8K
10:39 1,532.62 1,532.62 1,532.01 1,532.40 7,081.0K
10:40 1,532.44 1,532.44 1,531.79 1,532.10 12,714.3K
10:41 1,532.05 1,532.51 1,532.05 1,532.51 8,259.4K
10:42 1,532.33 1,532.87 1,532.14 1,532.55 8,839.4K
10:43 1,532.75 1,532.99 1,532.29 1,532.29 5,333.3K
10:44 1,532.15 1,532.68 1,531.96 1,532.59 5,950.9K
10:45 1,532.77 1,532.92 1,532.21 1,532.49 8,020.8K
10:46 1,532.87 1,533.17 1,532.28 1,532.60 5,249.6K
10:47 1,532.70 1,533.19 1,532.12 1,533.12 6,692.9K
10:48 1,533.06 1,533.27 1,532.78 1,532.89 5,893.6K
10:49 1,533.16 1,533.78 1,533.09 1,533.70 6,530.4K
10:50 1,533.85 1,534.10 1,533.33 1,534.10 4,358.5K
10:51 1,534.13 1,535.27 1,533.89 1,534.26 15,331.8K
10:52 1,534.38 1,534.63 1,534.20 1,534.32 4,879.1K
10:53 1,534.59 1,535.18 1,534.00 1,534.56 3,594.2K
10:54 1,534.64 1,534.66 1,534.02 1,534.56 5,761.8K
10:55 1,534.46 1,534.88 1,534.20 1,534.65 5,513.8K
10:56 1,534.85 1,534.93 1,534.47 1,534.86 4,099.9K
10:57 1,535.22 1,535.92 1,534.95 1,535.92 5,418.7K
10:58 1,535.56 1,536.11 1,535.22 1,535.98 6,397.1K
10:59 1,536.02 1,536.26 1,535.42 1,535.99 3,240.7K
11:00 1,535.98 1,535.98 1,535.33 1,535.75 3,895.6K
11:01 1,535.59 1,536.05 1,535.48 1,536.00 6,154.9K
11:02 1,535.80 1,536.07 1,535.16 1,535.84 5,994.4K
11:03 1,535.52 1,535.52 1,534.77 1,534.83 4,336.2K
11:04 1,535.18 1,535.65 1,534.92 1,535.65 3,359.4K
11:05 1,535.12 1,535.22 1,534.79 1,534.88 4,007.5K
11:06 1,534.93 1,535.51 1,534.73 1,535.27 4,260.4K
11:07 1,535.21 1,535.74 1,534.43 1,535.31 3,034.0K
11:08 1,534.66 1,535.15 1,534.35 1,534.77 2,235.0K
11:09 1,535.09 1,535.37 1,534.71 1,535.26 4,124.9K
11:10 1,535.08 1,535.37 1,534.84 1,535.37 2,646.3K
11:11 1,535.07 1,535.53 1,534.95 1,535.53 2,998.5K
11:12 1,535.51 1,535.60 1,535.04 1,535.60 3,457.0K
11:13 1,535.43 1,535.82 1,534.93 1,535.52 4,826.3K
11:14 1,535.43 1,535.83 1,534.99 1,535.38 4,152.4K
11:15 1,535.25 1,535.99 1,535.25 1,535.99 3,693.0K
11:16 1,535.99 1,535.99 1,535.13 1,535.19 3,480.5K
11:17 1,535.48 1,535.59 1,535.02 1,535.51 2,832.7K
11:18 1,535.47 1,535.76 1,535.05 1,535.57 4,736.4K
11:19 1,535.53 1,535.87 1,534.70 1,535.09 3,229.5K
11:20 1,535.31 1,535.31 1,534.52 1,534.73 8,822.4K
11:21 1,534.96 1,534.96 1,534.25 1,534.66 2,962.5K
11:22 1,534.63 1,535.05 1,534.30 1,534.30 4,333.7K
11:23 1,534.33 1,534.68 1,533.97 1,534.14 6,098.7K
11:24 1,534.25 1,534.56 1,534.11 1,534.33 11,429.7K
11:25 1,534.27 1,535.16 1,534.10 1,534.90 11,845.2K
11:26 1,535.08 1,535.14 1,534.69 1,534.72 5,509.4K
11:27 1,534.80 1,534.90 1,534.36 1,534.74 4,906.7K
11:28 1,534.87 1,535.15 1,534.31 1,534.67 3,308.7K
11:29 1,535.00 1,535.00 1,534.54 1,534.59 5,130.6K
11:30 1,534.77 1,534.94 1,534.77 1,534.94 71.8K
11:31 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:32 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:33 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:34 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:35 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:36 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:37 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:38 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:39 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:40 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:41 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:42 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:43 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:44 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:45 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:46 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:47 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:48 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:49 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:50 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:51 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:52 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:53 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:54 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:55 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:56 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:57 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:58 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
11:59 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:00 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:01 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:02 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:03 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:04 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:05 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:06 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:07 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:08 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:09 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:10 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:11 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:12 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:13 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:14 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:15 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:16 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:17 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:18 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:19 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:20 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:21 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:22 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:23 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:24 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:25 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:26 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:27 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:28 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:29 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:30 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:31 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:32 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:33 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:34 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:35 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:36 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:37 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:38 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:39 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:40 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:41 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:42 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:43 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:44 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:45 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:46 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:47 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:48 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:49 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:50 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:51 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:52 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:53 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:54 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:55 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:56 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:57 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:58 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
12:59 1,534.94 1,534.94 1,534.94 1,534.94 0.0K
13:00 1,534.94 1,535.51 1,534.36 1,534.62 19,724.9K
13:01 1,534.72 1,535.35 1,534.26 1,534.70 7,555.5K
13:02 1,534.75 1,535.49 1,534.68 1,535.44 6,255.6K
13:03 1,535.60 1,535.60 1,534.87 1,534.87 4,079.6K
13:04 1,535.38 1,535.92 1,535.21 1,535.32 4,635.6K
13:05 1,535.19 1,535.70 1,535.08 1,535.08 4,286.0K
13:06 1,535.65 1,535.84 1,535.04 1,535.65 6,172.1K
13:07 1,535.24 1,535.70 1,535.11 1,535.53 5,162.5K
13:08 1,535.54 1,535.78 1,535.25 1,535.33 3,884.7K
13:09 1,535.28 1,535.97 1,535.17 1,535.71 4,399.3K
13:10 1,535.61 1,536.19 1,535.30 1,535.85 4,859.1K
13:11 1,535.54 1,536.01 1,535.40 1,536.01 4,667.3K
13:12 1,535.62 1,536.15 1,535.54 1,535.82 3,583.9K
13:13 1,535.83 1,536.07 1,535.46 1,535.80 4,201.1K
13:14 1,535.93 1,536.04 1,535.40 1,535.82 4,911.4K
13:15 1,535.76 1,535.79 1,535.25 1,535.65 5,158.5K
13:16 1,535.40 1,536.07 1,535.29 1,535.70 3,905.8K
13:17 1,535.42 1,536.00 1,535.42 1,535.76 4,778.9K
13:18 1,535.72 1,536.17 1,535.44 1,535.94 3,429.3K
13:19 1,535.71 1,536.07 1,535.26 1,535.53 4,335.3K
13:20 1,535.64 1,536.32 1,535.31 1,535.92 4,289.4K
13:21 1,536.01 1,536.10 1,535.30 1,536.01 6,143.0K
13:22 1,535.94 1,536.33 1,535.46 1,535.64 3,730.6K
13:23 1,536.13 1,536.24 1,535.47 1,535.69 3,800.4K
13:24 1,535.54 1,536.05 1,535.13 1,535.48 4,046.8K
13:25 1,535.67 1,536.15 1,535.18 1,535.87 4,533.3K
13:26 1,535.68 1,535.99 1,535.20 1,535.70 4,532.1K
13:27 1,535.47 1,536.20 1,535.47 1,536.04 5,425.3K
13:28 1,535.85 1,535.85 1,535.24 1,535.58 8,965.9K
13:29 1,535.67 1,535.67 1,535.17 1,535.62 5,324.6K
13:30 1,535.45 1,535.62 1,534.67 1,535.20 4,427.9K
13:31 1,534.96 1,535.65 1,534.90 1,535.11 3,040.8K
13:32 1,534.95 1,535.43 1,534.71 1,534.84 3,051.8K
13:33 1,535.44 1,535.44 1,534.58 1,535.02 3,593.6K
13:34 1,534.96 1,536.08 1,534.84 1,535.49 5,569.1K
13:35 1,535.72 1,536.00 1,535.31 1,535.51 4,561.6K
13:36 1,535.62 1,536.22 1,535.11 1,535.27 4,646.1K
13:37 1,535.39 1,536.26 1,535.27 1,535.92 3,191.0K
13:38 1,535.87 1,536.04 1,535.44 1,535.90 4,811.4K
13:39 1,535.91 1,536.53 1,535.80 1,536.53 5,309.9K
13:40 1,536.74 1,537.00 1,536.25 1,536.71 5,626.6K
13:41 1,536.54 1,536.89 1,535.79 1,535.79 4,517.1K
13:42 1,536.29 1,536.54 1,535.77 1,535.93 4,127.8K
13:43 1,535.71 1,536.48 1,535.71 1,536.25 3,495.4K
13:44 1,536.63 1,536.63 1,536.01 1,536.03 5,552.2K
13:45 1,535.97 1,536.79 1,535.89 1,536.79 8,662.5K
13:46 1,536.96 1,537.64 1,536.66 1,537.12 6,278.2K
13:47 1,537.17 1,537.57 1,536.63 1,537.21 12,059.5K
13:48 1,537.03 1,537.87 1,536.76 1,537.70 17,415.9K
13:49 1,537.55 1,538.13 1,537.45 1,537.80 6,219.8K
13:50 1,537.70 1,538.08 1,537.26 1,537.70 5,530.4K
13:51 1,537.79 1,538.24 1,537.61 1,538.07 4,046.9K
13:52 1,538.08 1,538.55 1,537.43 1,538.27 5,455.9K
13:53 1,538.14 1,538.27 1,537.23 1,537.61 5,258.5K
13:54 1,537.47 1,537.95 1,537.18 1,537.62 4,726.5K
13:55 1,537.36 1,537.60 1,536.94 1,537.04 4,512.8K
13:56 1,536.66 1,536.80 1,536.12 1,536.12 11,590.8K
13:57 1,536.11 1,536.74 1,536.11 1,536.42 3,770.2K
13:58 1,536.55 1,536.81 1,536.09 1,536.60 5,029.6K
13:59 1,536.40 1,536.70 1,535.70 1,535.70 5,350.4K
14:00 1,535.97 1,535.97 1,535.07 1,535.56 16,067.0K
14:01 1,535.91 1,536.05 1,535.35 1,535.35 4,306.8K
14:02 1,535.93 1,535.97 1,534.75 1,535.97 4,817.3K
14:03 1,535.88 1,535.88 1,535.19 1,535.66 4,566.8K
14:04 1,535.72 1,536.16 1,535.11 1,535.26 5,362.9K
14:05 1,535.69 1,535.76 1,534.79 1,534.91 4,741.2K
14:06 1,535.01 1,535.08 1,534.53 1,534.62 6,563.0K
14:07 1,534.56 1,535.69 1,534.56 1,535.21 4,790.3K
14:08 1,535.43 1,535.53 1,535.01 1,535.34 3,783.2K
14:09 1,535.23 1,535.58 1,534.71 1,535.38 3,848.6K
14:10 1,534.97 1,535.34 1,534.64 1,535.21 4,678.7K
14:11 1,535.00 1,535.09 1,533.82 1,534.39 15,941.2K
14:12 1,534.44 1,535.04 1,534.43 1,535.04 6,633.8K
14:13 1,535.00 1,535.35 1,534.77 1,535.08 3,805.6K
14:14 1,535.28 1,535.73 1,534.68 1,535.62 11,872.4K
14:15 1,535.44 1,536.33 1,535.44 1,536.33 10,777.3K
14:16 1,536.11 1,536.55 1,535.91 1,536.28 7,143.5K
14:17 1,536.26 1,537.01 1,535.89 1,537.01 4,658.1K
14:18 1,536.80 1,536.88 1,536.25 1,536.68 5,420.8K
14:19 1,536.93 1,537.21 1,536.41 1,536.96 6,398.5K
14:20 1,536.67 1,537.12 1,536.38 1,537.12 4,235.6K
14:21 1,537.08 1,537.21 1,535.97 1,536.55 5,609.1K
14:22 1,536.45 1,536.95 1,536.45 1,536.95 3,668.5K
14:23 1,536.93 1,537.20 1,536.59 1,536.88 2,856.2K
14:24 1,536.82 1,537.11 1,536.69 1,536.97 3,458.8K
14:25 1,536.84 1,537.09 1,536.50 1,536.86 4,662.2K
14:26 1,536.71 1,536.94 1,536.50 1,536.51 3,750.9K
14:27 1,536.83 1,537.36 1,536.25 1,536.35 5,853.4K
14:28 1,536.55 1,536.73 1,536.03 1,536.73 6,875.6K
14:29 1,536.52 1,536.79 1,536.15 1,536.17 5,329.1K
14:30 1,536.04 1,536.80 1,536.04 1,536.41 11,777.8K
14:31 1,536.26 1,536.44 1,535.87 1,536.08 5,939.8K
14:32 1,536.38 1,536.38 1,535.76 1,536.01 5,082.2K
14:33 1,535.74 1,536.23 1,535.54 1,535.75 12,688.8K
14:34 1,535.55 1,536.16 1,535.53 1,536.07 18,428.0K
14:35 1,535.83 1,536.81 1,535.53 1,536.50 5,746.1K
14:36 1,536.53 1,536.73 1,536.33 1,536.63 6,750.8K
14:37 1,536.58 1,537.71 1,536.46 1,537.71 13,629.0K
14:38 1,537.69 1,538.13 1,537.51 1,538.12 10,793.0K
14:39 1,538.34 1,538.51 1,537.84 1,538.43 7,150.2K
14:40 1,538.50 1,538.68 1,537.58 1,538.06 10,353.0K
14:41 1,538.15 1,538.50 1,537.74 1,538.40 8,538.5K
14:42 1,538.39 1,538.49 1,538.01 1,538.26 10,015.6K
14:43 1,538.19 1,538.74 1,538.19 1,538.28 9,585.8K
14:44 1,538.39 1,538.50 1,537.94 1,537.94 11,941.2K
14:45 1,538.30 1,538.36 1,537.60 1,538.06 9,605.6K
14:46 1,537.80 1,538.18 1,537.65 1,538.11 11,667.5K
14:47 1,537.69 1,538.09 1,537.36 1,537.44 8,327.3K
14:48 1,537.58 1,537.87 1,537.31 1,537.62 8,299.4K
14:49 1,537.64 1,538.06 1,537.31 1,537.80 13,973.7K
14:50 1,537.77 1,538.16 1,537.53 1,537.77 14,284.9K
14:51 1,537.83 1,538.11 1,537.39 1,537.77 11,989.2K
14:52 1,537.69 1,538.21 1,537.57 1,538.11 12,139.6K
14:53 1,538.34 1,538.35 1,537.69 1,538.34 11,504.4K
14:54 1,538.33 1,538.51 1,537.74 1,538.32 13,551.4K
14:55 1,538.28 1,538.84 1,538.12 1,538.66 15,924.8K
14:56 1,538.61 1,538.83 1,538.18 1,538.44 18,014.7K
14:57 1,538.65 1,538.69 1,538.60 1,538.60 1,030.4K
14:58 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
14:59 1,538.60 1,538.60 1,538.03 1,538.04 90,546.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据