上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,505.16 1,505.16 1,505.16 1,505.16 11,004.4K
09:29 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
09:30 1,505.16 1,505.54 1,502.52 1,502.52 40,797.4K
09:31 1,502.69 1,504.43 1,502.32 1,504.43 24,596.5K
09:32 1,504.09 1,504.32 1,503.26 1,503.26 36,011.2K
09:33 1,503.36 1,503.86 1,502.00 1,503.28 20,958.4K
09:34 1,503.26 1,503.60 1,502.96 1,503.54 12,138.9K
09:35 1,503.73 1,503.73 1,502.41 1,503.26 21,479.3K
09:36 1,502.89 1,504.18 1,502.85 1,503.93 16,777.8K
09:37 1,503.74 1,505.07 1,503.74 1,504.74 18,588.4K
09:38 1,505.01 1,505.30 1,504.84 1,504.95 23,997.3K
09:39 1,504.90 1,506.04 1,504.86 1,505.15 27,564.3K
09:40 1,504.96 1,505.45 1,504.61 1,504.86 15,002.3K
09:41 1,504.92 1,505.68 1,504.87 1,505.42 16,195.1K
09:42 1,505.62 1,506.36 1,505.56 1,505.84 22,408.4K
09:43 1,505.74 1,506.35 1,505.45 1,505.96 14,511.7K
09:44 1,505.81 1,506.60 1,505.71 1,506.60 27,487.7K
09:45 1,506.02 1,506.87 1,506.02 1,506.21 23,686.2K
09:46 1,506.56 1,507.58 1,506.43 1,507.55 20,784.1K
09:47 1,507.41 1,508.52 1,507.41 1,508.01 19,060.4K
09:48 1,507.75 1,507.75 1,505.50 1,505.76 25,869.7K
09:49 1,505.66 1,505.79 1,504.73 1,505.34 13,260.3K
09:50 1,505.22 1,505.72 1,504.43 1,504.88 11,078.2K
09:51 1,504.47 1,504.77 1,503.76 1,504.41 16,153.5K
09:52 1,504.26 1,504.26 1,503.48 1,504.01 15,229.3K
09:53 1,504.11 1,505.13 1,504.11 1,504.76 6,507.4K
09:54 1,504.84 1,505.57 1,504.45 1,504.63 7,856.9K
09:55 1,505.24 1,505.25 1,504.00 1,504.00 7,590.7K
09:56 1,504.25 1,505.39 1,504.25 1,505.39 8,703.5K
09:57 1,505.31 1,505.51 1,504.60 1,505.33 22,128.3K
09:58 1,504.95 1,505.21 1,504.37 1,504.39 8,740.6K
09:59 1,504.47 1,504.98 1,504.20 1,504.25 9,145.6K
10:00 1,504.16 1,505.06 1,504.16 1,505.06 12,577.9K
10:01 1,505.20 1,506.01 1,505.20 1,505.77 26,037.5K
10:02 1,505.73 1,507.17 1,505.73 1,506.88 19,496.5K
10:03 1,506.60 1,507.67 1,506.60 1,507.40 14,342.6K
10:04 1,507.43 1,507.65 1,506.71 1,506.72 12,564.8K
10:05 1,506.38 1,507.00 1,506.12 1,506.54 6,996.5K
10:06 1,506.39 1,506.86 1,506.19 1,506.19 11,851.5K
10:07 1,506.21 1,506.39 1,505.62 1,506.17 9,344.9K
10:08 1,506.31 1,506.68 1,505.77 1,505.93 5,854.6K
10:09 1,506.51 1,506.51 1,505.23 1,505.58 10,176.3K
10:10 1,505.29 1,505.66 1,504.94 1,505.47 6,416.0K
10:11 1,505.30 1,506.08 1,505.30 1,505.72 4,402.9K
10:12 1,505.74 1,506.79 1,505.74 1,506.22 7,886.1K
10:13 1,505.90 1,506.10 1,505.58 1,505.84 5,042.8K
10:14 1,506.19 1,506.25 1,505.60 1,505.94 6,175.7K
10:15 1,505.53 1,505.79 1,504.99 1,505.58 8,667.0K
10:16 1,505.70 1,506.76 1,505.70 1,506.47 10,405.5K
10:17 1,505.79 1,506.68 1,505.79 1,505.96 9,614.4K
10:18 1,506.26 1,506.42 1,505.81 1,505.93 5,779.6K
10:19 1,506.42 1,506.87 1,505.96 1,505.96 20,065.7K
10:20 1,506.35 1,506.63 1,506.06 1,506.21 20,891.7K
10:21 1,506.40 1,507.31 1,506.40 1,507.15 40,077.6K
10:22 1,507.08 1,507.71 1,507.08 1,507.24 14,314.9K
10:23 1,507.19 1,507.45 1,506.08 1,506.17 7,770.7K
10:24 1,506.16 1,506.67 1,506.01 1,506.61 6,455.9K
10:25 1,506.51 1,506.91 1,506.29 1,506.89 4,291.3K
10:26 1,506.57 1,507.01 1,506.49 1,506.98 7,015.1K
10:27 1,507.00 1,507.26 1,506.55 1,506.85 6,400.8K
10:28 1,506.58 1,507.29 1,506.43 1,507.05 8,615.6K
10:29 1,506.90 1,507.56 1,506.70 1,507.04 8,672.3K
10:30 1,507.03 1,507.13 1,506.34 1,506.73 7,163.9K
10:31 1,506.91 1,507.26 1,506.45 1,506.67 4,992.4K
10:32 1,506.45 1,506.83 1,505.30 1,505.30 10,959.1K
10:33 1,505.24 1,506.25 1,505.24 1,505.81 5,215.8K
10:34 1,505.83 1,506.08 1,505.55 1,505.81 6,172.5K
10:35 1,505.81 1,506.30 1,505.58 1,506.01 5,502.1K
10:36 1,505.62 1,506.62 1,505.62 1,506.57 4,362.6K
10:37 1,506.24 1,506.34 1,505.64 1,505.75 5,158.3K
10:38 1,505.97 1,506.12 1,505.39 1,505.52 7,699.2K
10:39 1,505.44 1,506.04 1,505.24 1,505.78 3,573.5K
10:40 1,505.80 1,506.34 1,505.57 1,505.66 12,023.4K
10:41 1,505.76 1,506.61 1,505.73 1,505.74 4,686.5K
10:42 1,505.58 1,506.30 1,505.58 1,505.65 6,909.0K
10:43 1,505.74 1,505.90 1,505.28 1,505.28 7,346.9K
10:44 1,505.57 1,506.04 1,505.47 1,505.65 4,318.0K
10:45 1,505.54 1,505.92 1,504.89 1,505.03 4,170.8K
10:46 1,504.92 1,505.46 1,504.74 1,505.31 6,625.0K
10:47 1,505.28 1,506.06 1,505.28 1,506.06 7,979.5K
10:48 1,505.87 1,506.26 1,505.37 1,505.37 12,204.2K
10:49 1,505.33 1,505.81 1,504.93 1,504.99 4,385.9K
10:50 1,504.91 1,505.42 1,504.72 1,505.13 4,561.4K
10:51 1,505.04 1,505.45 1,504.80 1,504.95 3,986.3K
10:52 1,504.97 1,505.25 1,504.79 1,504.90 16,346.3K
10:53 1,505.09 1,505.09 1,503.86 1,504.11 13,303.3K
10:54 1,503.92 1,504.44 1,503.80 1,503.89 4,584.1K
10:55 1,504.13 1,504.71 1,503.70 1,503.93 6,509.5K
10:56 1,503.96 1,504.28 1,503.44 1,503.90 3,504.6K
10:57 1,504.01 1,504.37 1,503.75 1,504.01 4,334.5K
10:58 1,504.11 1,504.57 1,503.85 1,503.95 4,076.3K
10:59 1,504.18 1,504.56 1,504.05 1,504.13 5,210.6K
11:00 1,504.49 1,504.70 1,503.92 1,504.09 5,200.4K
11:01 1,504.22 1,505.12 1,503.98 1,504.62 30,313.7K
11:02 1,504.65 1,505.61 1,504.28 1,504.28 9,996.2K
11:03 1,504.51 1,505.48 1,504.51 1,504.80 13,640.6K
11:04 1,504.91 1,505.53 1,504.89 1,504.95 4,608.5K
11:05 1,504.80 1,505.34 1,504.54 1,504.83 8,533.1K
11:06 1,505.26 1,505.43 1,504.43 1,504.82 5,676.6K
11:07 1,505.14 1,506.07 1,505.14 1,506.02 9,719.1K
11:08 1,505.86 1,506.23 1,505.53 1,506.11 6,605.3K
11:09 1,506.11 1,506.55 1,505.85 1,505.98 3,554.0K
11:10 1,506.32 1,506.82 1,506.00 1,506.11 10,333.8K
11:11 1,506.14 1,507.05 1,506.14 1,506.66 6,801.7K
11:12 1,506.43 1,507.08 1,506.39 1,506.65 3,082.7K
11:13 1,506.72 1,507.21 1,506.41 1,506.41 6,275.2K
11:14 1,506.30 1,506.92 1,506.15 1,506.92 4,738.7K
11:15 1,506.74 1,506.74 1,506.06 1,506.30 6,371.2K
11:16 1,506.14 1,506.77 1,506.14 1,506.59 5,843.1K
11:17 1,506.67 1,507.00 1,506.15 1,506.47 6,138.6K
11:18 1,506.70 1,506.98 1,506.26 1,506.52 2,890.7K
11:19 1,506.73 1,506.93 1,506.39 1,506.47 7,941.6K
11:20 1,506.57 1,507.31 1,506.06 1,507.08 10,744.1K
11:21 1,507.10 1,507.42 1,506.91 1,507.06 6,669.8K
11:22 1,506.96 1,507.94 1,506.96 1,507.94 10,382.8K
11:23 1,507.77 1,508.30 1,507.34 1,508.29 16,723.6K
11:24 1,507.77 1,509.05 1,507.77 1,508.66 21,030.0K
11:25 1,508.23 1,509.13 1,507.53 1,507.98 22,718.6K
11:26 1,508.07 1,508.98 1,507.47 1,508.98 21,191.6K
11:27 1,509.03 1,509.16 1,508.27 1,508.91 48,758.8K
11:28 1,509.29 1,509.67 1,508.89 1,509.39 15,718.1K
11:29 1,509.57 1,510.08 1,509.57 1,509.86 8,669.1K
11:30 1,510.52 1,510.52 1,510.28 1,510.28 427.1K
11:31 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:32 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:33 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:34 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:35 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:36 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:37 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:38 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:39 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:40 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:41 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:42 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:43 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:44 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:45 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:46 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:47 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:48 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:49 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:50 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:51 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:52 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:53 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:54 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:55 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:56 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:57 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:58 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
11:59 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:00 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:01 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:02 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:03 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:04 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:05 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:06 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:07 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:08 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:09 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:10 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:11 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:12 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:13 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:14 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:15 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:16 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:17 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:18 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:19 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:20 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:21 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:22 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:23 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:24 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:25 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:26 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:27 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:28 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:29 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:30 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:31 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:32 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:33 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:34 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:35 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:36 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:37 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:38 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:39 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:40 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:41 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:42 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:43 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:44 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:45 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:46 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:47 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:48 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:49 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:50 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:51 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:52 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:53 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:54 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:55 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:56 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:57 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:58 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
12:59 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
13:00 1,510.28 1,510.89 1,509.74 1,510.56 40,010.6K
13:01 1,510.70 1,511.74 1,510.57 1,510.88 18,758.4K
13:02 1,511.01 1,511.34 1,510.73 1,511.07 14,095.5K
13:03 1,511.22 1,511.22 1,510.34 1,510.42 9,247.8K
13:04 1,510.41 1,511.03 1,510.39 1,510.56 10,466.6K
13:05 1,510.45 1,511.06 1,510.07 1,510.38 6,927.7K
13:06 1,510.20 1,510.64 1,510.15 1,510.43 6,713.8K
13:07 1,510.31 1,510.66 1,509.73 1,510.17 6,963.6K
13:08 1,509.95 1,510.63 1,509.95 1,510.44 5,860.8K
13:09 1,510.40 1,510.58 1,509.79 1,510.35 7,345.2K
13:10 1,510.22 1,510.25 1,509.42 1,509.61 6,972.2K
13:11 1,509.33 1,510.28 1,509.24 1,509.61 5,430.6K
13:12 1,509.71 1,509.85 1,509.13 1,509.62 6,606.6K
13:13 1,509.44 1,509.83 1,508.91 1,509.01 5,893.9K
13:14 1,509.09 1,509.35 1,508.73 1,509.01 6,904.3K
13:15 1,508.69 1,508.93 1,508.03 1,508.06 10,327.3K
13:16 1,507.86 1,508.23 1,507.72 1,507.75 4,421.6K
13:17 1,507.93 1,508.43 1,507.85 1,508.37 5,471.0K
13:18 1,508.27 1,509.06 1,508.11 1,509.04 14,373.5K
13:19 1,508.98 1,509.36 1,508.47 1,508.68 6,057.9K
13:20 1,508.50 1,509.33 1,508.47 1,508.47 3,853.0K
13:21 1,508.49 1,509.34 1,508.46 1,508.95 5,156.0K
13:22 1,508.93 1,509.11 1,508.28 1,508.73 5,653.4K
13:23 1,508.90 1,509.38 1,508.54 1,509.38 5,524.3K
13:24 1,509.03 1,509.26 1,508.72 1,509.03 6,056.2K
13:25 1,509.14 1,509.66 1,508.81 1,509.29 9,511.9K
13:26 1,508.96 1,510.45 1,508.86 1,510.44 5,695.9K
13:27 1,510.59 1,511.10 1,510.48 1,510.86 5,450.4K
13:28 1,510.84 1,512.19 1,510.26 1,512.19 10,492.4K
13:29 1,511.98 1,512.33 1,511.49 1,511.58 8,193.3K
13:30 1,511.69 1,511.89 1,511.15 1,511.59 4,354.7K
13:31 1,511.24 1,512.14 1,511.24 1,512.14 5,203.7K
13:32 1,511.63 1,511.95 1,511.17 1,511.17 6,524.7K
13:33 1,511.48 1,511.85 1,510.85 1,510.89 7,910.3K
13:34 1,511.04 1,511.42 1,510.45 1,511.32 5,738.5K
13:35 1,510.86 1,511.29 1,510.79 1,510.79 5,291.3K
13:36 1,510.74 1,511.44 1,510.56 1,511.27 4,119.6K
13:37 1,511.11 1,511.13 1,510.30 1,510.30 12,909.9K
13:38 1,510.26 1,510.26 1,509.53 1,509.58 7,934.7K
13:39 1,509.65 1,510.43 1,509.45 1,509.72 4,976.0K
13:40 1,509.59 1,510.06 1,509.59 1,509.99 3,768.5K
13:41 1,509.82 1,509.91 1,509.32 1,509.75 3,639.9K
13:42 1,509.33 1,510.27 1,509.33 1,509.64 21,937.8K
13:43 1,509.61 1,510.30 1,509.61 1,510.23 4,540.1K
13:44 1,510.22 1,510.35 1,509.74 1,509.95 4,531.3K
13:45 1,510.04 1,510.78 1,509.87 1,510.78 11,301.7K
13:46 1,510.63 1,511.05 1,510.61 1,510.71 7,070.6K
13:47 1,510.60 1,511.20 1,510.22 1,510.77 16,914.2K
13:48 1,510.82 1,510.82 1,510.01 1,510.01 5,235.3K
13:49 1,510.18 1,510.86 1,510.18 1,510.86 3,506.0K
13:50 1,510.91 1,511.37 1,510.40 1,510.72 5,515.2K
13:51 1,510.75 1,511.42 1,510.52 1,510.95 3,561.1K
13:52 1,510.87 1,511.17 1,510.55 1,510.55 6,003.4K
13:53 1,511.16 1,511.51 1,510.68 1,510.89 6,510.5K
13:54 1,511.07 1,511.59 1,510.75 1,511.07 4,523.2K
13:55 1,511.09 1,511.66 1,510.89 1,511.40 8,718.2K
13:56 1,511.28 1,511.77 1,511.08 1,511.08 5,146.7K
13:57 1,511.27 1,512.02 1,511.03 1,511.47 4,778.7K
13:58 1,511.82 1,511.82 1,511.26 1,511.36 6,534.8K
13:59 1,511.27 1,511.78 1,511.10 1,511.47 7,207.0K
14:00 1,511.24 1,511.95 1,511.02 1,511.22 6,999.3K
14:01 1,511.29 1,511.80 1,510.89 1,511.42 3,995.9K
14:02 1,511.54 1,511.86 1,510.76 1,511.32 5,469.4K
14:03 1,511.61 1,511.61 1,510.85 1,511.11 5,668.2K
14:04 1,510.89 1,510.92 1,509.98 1,509.98 6,326.6K
14:05 1,509.71 1,510.38 1,509.64 1,509.96 5,909.1K
14:06 1,509.99 1,511.22 1,509.85 1,510.60 6,303.1K
14:07 1,510.92 1,511.10 1,510.43 1,510.66 11,555.5K
14:08 1,510.69 1,510.99 1,510.03 1,510.56 4,232.5K
14:09 1,510.58 1,511.41 1,510.32 1,510.32 6,539.5K
14:10 1,510.57 1,510.94 1,510.21 1,510.41 3,526.1K
14:11 1,510.46 1,510.66 1,510.14 1,510.27 6,405.5K
14:12 1,510.27 1,510.80 1,510.17 1,510.53 5,601.8K
14:13 1,510.49 1,511.16 1,510.28 1,510.86 3,827.8K
14:14 1,510.86 1,511.55 1,510.65 1,511.08 5,778.0K
14:15 1,511.20 1,511.62 1,510.80 1,511.50 4,988.0K
14:16 1,511.41 1,511.93 1,510.92 1,510.92 4,034.4K
14:17 1,511.23 1,511.23 1,510.62 1,511.02 5,254.9K
14:18 1,511.22 1,511.22 1,510.40 1,510.94 3,198.7K
14:19 1,510.68 1,511.76 1,510.68 1,511.02 5,055.6K
14:20 1,511.03 1,511.54 1,510.93 1,511.25 3,771.4K
14:21 1,511.33 1,511.61 1,510.97 1,511.18 3,732.1K
14:22 1,511.32 1,511.79 1,511.19 1,511.19 4,291.6K
14:23 1,511.12 1,511.75 1,510.77 1,511.39 5,879.1K
14:24 1,511.42 1,511.48 1,510.94 1,511.20 5,466.7K
14:25 1,511.16 1,511.66 1,510.85 1,511.36 6,194.9K
14:26 1,511.33 1,511.71 1,511.13 1,511.47 6,817.0K
14:27 1,511.24 1,511.76 1,510.67 1,511.17 6,179.5K
14:28 1,511.24 1,511.25 1,510.81 1,511.08 3,797.2K
14:29 1,510.99 1,511.28 1,510.35 1,510.78 7,157.6K
14:30 1,510.77 1,511.50 1,510.74 1,511.20 9,550.9K
14:31 1,511.03 1,511.53 1,510.83 1,510.86 6,684.5K
14:32 1,510.98 1,511.67 1,510.98 1,511.02 6,223.1K
14:33 1,511.40 1,511.51 1,511.08 1,511.45 6,662.9K
14:34 1,511.46 1,511.70 1,511.19 1,511.50 4,365.7K
14:35 1,511.45 1,511.67 1,510.95 1,510.96 6,824.2K
14:36 1,511.18 1,511.40 1,510.55 1,511.12 9,611.9K
14:37 1,511.09 1,511.86 1,511.09 1,511.58 10,518.2K
14:38 1,511.53 1,511.97 1,510.99 1,510.99 4,124.4K
14:39 1,511.45 1,511.55 1,511.20 1,511.39 5,010.1K
14:40 1,511.55 1,511.88 1,511.24 1,511.56 6,716.8K
14:41 1,511.74 1,511.74 1,511.42 1,511.45 6,514.2K
14:42 1,511.41 1,511.87 1,510.52 1,511.58 16,998.2K
14:43 1,511.49 1,511.94 1,510.85 1,511.55 6,656.6K
14:44 1,511.57 1,512.22 1,511.23 1,512.12 12,019.5K
14:45 1,512.53 1,512.53 1,511.19 1,512.29 11,455.5K
14:46 1,512.69 1,512.99 1,512.20 1,512.44 11,974.7K
14:47 1,512.17 1,513.35 1,511.88 1,513.25 11,235.6K
14:48 1,513.14 1,513.73 1,512.81 1,513.48 10,155.0K
14:49 1,513.56 1,513.71 1,512.56 1,513.40 13,142.9K
14:50 1,513.27 1,513.29 1,512.50 1,512.87 17,240.0K
14:51 1,513.06 1,514.04 1,512.84 1,513.12 20,943.4K
14:52 1,513.44 1,513.72 1,512.49 1,513.63 20,848.3K
14:53 1,513.81 1,514.48 1,513.64 1,513.99 24,407.3K
14:54 1,513.65 1,514.84 1,513.58 1,514.42 19,793.9K
14:55 1,514.63 1,515.00 1,513.76 1,514.27 18,389.9K
14:56 1,514.30 1,514.30 1,513.06 1,513.06 18,274.1K
14:57 1,513.64 1,513.68 1,513.35 1,513.35 402.2K
14:58 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
14:59 1,513.35 1,514.02 1,513.35 1,514.02 46,851.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据