上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,542.56 1,542.56 1,542.56 1,542.56 26,380.6K
09:29 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
09:30 1,542.63 1,545.28 1,542.63 1,543.10 70,336.4K
09:31 1,543.41 1,545.91 1,543.30 1,543.87 33,461.4K
09:32 1,543.57 1,544.76 1,542.95 1,544.17 29,137.8K
09:33 1,544.14 1,545.35 1,543.00 1,545.35 18,074.7K
09:34 1,543.96 1,543.96 1,541.01 1,542.56 27,254.5K
09:35 1,542.53 1,544.35 1,541.13 1,544.35 22,581.6K
09:36 1,544.32 1,544.32 1,543.33 1,543.92 14,528.8K
09:37 1,543.68 1,543.68 1,542.02 1,542.38 16,599.9K
09:38 1,542.23 1,542.60 1,541.90 1,542.10 10,075.4K
09:39 1,542.10 1,542.10 1,539.88 1,539.88 16,501.8K
09:40 1,540.32 1,540.32 1,538.77 1,539.89 18,731.2K
09:41 1,539.69 1,542.07 1,539.67 1,541.73 11,399.9K
09:42 1,541.93 1,542.56 1,541.12 1,542.47 12,405.0K
09:43 1,542.57 1,544.25 1,542.57 1,543.31 15,274.7K
09:44 1,543.53 1,544.21 1,543.18 1,543.38 9,742.3K
09:45 1,543.45 1,544.34 1,543.43 1,543.97 9,776.8K
09:46 1,543.87 1,544.35 1,542.87 1,544.33 10,304.0K
09:47 1,543.99 1,545.03 1,543.23 1,544.92 10,202.7K
09:48 1,544.92 1,544.92 1,542.84 1,542.84 13,796.6K
09:49 1,543.13 1,543.75 1,542.80 1,543.62 9,605.1K
09:50 1,543.91 1,544.41 1,543.57 1,544.41 7,645.2K
09:51 1,544.15 1,544.76 1,544.02 1,544.29 7,953.2K
09:52 1,544.76 1,545.43 1,544.61 1,544.84 7,666.5K
09:53 1,544.85 1,545.19 1,543.99 1,545.19 19,893.5K
09:54 1,545.21 1,545.37 1,543.59 1,543.59 15,487.6K
09:55 1,543.41 1,543.41 1,541.73 1,542.44 13,913.8K
09:56 1,542.53 1,543.86 1,542.00 1,543.61 8,448.5K
09:57 1,543.75 1,544.16 1,543.27 1,544.16 4,558.0K
09:58 1,543.97 1,544.70 1,543.96 1,544.54 6,656.8K
09:59 1,544.28 1,544.67 1,543.35 1,543.35 5,079.9K
10:00 1,543.62 1,545.21 1,543.55 1,545.14 9,452.6K
10:01 1,544.60 1,547.10 1,544.55 1,547.00 23,035.7K
10:02 1,547.03 1,547.84 1,546.74 1,547.59 12,930.6K
10:03 1,547.67 1,547.93 1,546.58 1,546.58 6,252.7K
10:04 1,546.53 1,546.59 1,544.56 1,545.06 15,229.7K
10:05 1,544.92 1,545.68 1,544.69 1,545.00 4,824.8K
10:06 1,544.73 1,544.76 1,543.00 1,544.16 8,779.7K
10:07 1,544.14 1,544.43 1,543.34 1,543.55 6,473.6K
10:08 1,543.46 1,543.72 1,542.78 1,542.84 5,440.5K
10:09 1,542.99 1,543.79 1,542.56 1,543.79 5,564.6K
10:10 1,543.76 1,544.12 1,543.08 1,543.93 5,026.3K
10:11 1,544.04 1,544.32 1,543.44 1,543.78 7,086.5K
10:12 1,543.30 1,543.81 1,543.30 1,543.38 4,116.4K
10:13 1,543.20 1,543.82 1,542.81 1,543.82 8,483.5K
10:14 1,543.80 1,544.92 1,543.80 1,544.92 5,993.3K
10:15 1,544.74 1,546.48 1,544.74 1,546.43 17,775.1K
10:16 1,546.43 1,547.11 1,546.30 1,546.93 21,326.8K
10:17 1,546.77 1,548.31 1,546.62 1,547.71 23,616.1K
10:18 1,547.69 1,548.60 1,547.59 1,548.53 6,975.6K
10:19 1,548.83 1,548.99 1,548.34 1,548.48 8,212.6K
10:20 1,548.21 1,549.37 1,548.21 1,548.55 7,546.5K
10:21 1,548.66 1,549.47 1,548.53 1,549.11 7,281.1K
10:22 1,549.26 1,549.58 1,549.08 1,549.18 5,776.1K
10:23 1,549.46 1,549.83 1,548.96 1,549.54 8,633.5K
10:24 1,549.66 1,550.30 1,549.55 1,549.68 8,059.8K
10:25 1,549.84 1,550.69 1,549.40 1,550.69 10,286.6K
10:26 1,550.69 1,551.29 1,550.54 1,551.04 6,850.2K
10:27 1,551.01 1,551.89 1,550.56 1,551.76 5,395.0K
10:28 1,551.56 1,553.28 1,551.56 1,553.11 13,565.0K
10:29 1,553.05 1,553.58 1,552.20 1,552.52 11,926.0K
10:30 1,552.91 1,553.25 1,552.43 1,553.13 10,093.2K
10:31 1,553.32 1,553.59 1,552.74 1,553.15 10,528.8K
10:32 1,553.51 1,553.54 1,552.54 1,552.76 9,793.7K
10:33 1,552.88 1,553.08 1,551.49 1,551.49 13,464.0K
10:34 1,551.28 1,552.41 1,551.20 1,551.20 3,870.8K
10:35 1,551.51 1,551.94 1,551.26 1,551.88 6,533.6K
10:36 1,551.76 1,551.88 1,551.02 1,551.43 5,753.1K
10:37 1,551.72 1,551.74 1,551.06 1,551.29 6,877.1K
10:38 1,551.50 1,552.06 1,551.32 1,551.55 6,189.0K
10:39 1,551.94 1,551.94 1,551.33 1,551.45 6,840.1K
10:40 1,551.33 1,551.88 1,550.85 1,551.01 5,504.1K
10:41 1,550.74 1,551.11 1,550.18 1,550.84 3,311.3K
10:42 1,551.03 1,551.72 1,550.92 1,551.29 7,786.6K
10:43 1,551.56 1,552.01 1,550.97 1,551.61 4,619.0K
10:44 1,551.77 1,551.77 1,551.15 1,551.42 3,979.4K
10:45 1,551.42 1,552.25 1,551.35 1,551.91 4,115.3K
10:46 1,551.74 1,552.47 1,551.50 1,552.47 13,335.8K
10:47 1,552.41 1,553.06 1,552.22 1,552.66 12,202.5K
10:48 1,552.47 1,552.91 1,552.36 1,552.91 4,909.0K
10:49 1,552.77 1,552.77 1,551.78 1,552.36 5,027.2K
10:50 1,551.91 1,552.13 1,551.65 1,551.65 4,008.2K
10:51 1,551.74 1,552.66 1,551.49 1,552.18 7,094.7K
10:52 1,552.00 1,552.84 1,551.88 1,552.20 2,909.3K
10:53 1,552.20 1,552.75 1,551.77 1,552.09 3,910.3K
10:54 1,552.46 1,552.66 1,551.70 1,552.12 2,730.0K
10:55 1,551.91 1,552.51 1,551.81 1,552.29 7,564.4K
10:56 1,552.06 1,552.48 1,551.87 1,551.98 3,715.8K
10:57 1,551.64 1,552.35 1,551.53 1,551.79 2,727.5K
10:58 1,551.72 1,552.72 1,551.72 1,551.96 4,946.9K
10:59 1,552.07 1,552.32 1,551.65 1,552.08 3,487.5K
11:00 1,551.71 1,552.67 1,551.71 1,552.54 5,391.4K
11:01 1,552.59 1,552.88 1,551.83 1,552.35 8,873.3K
11:02 1,552.45 1,552.53 1,551.77 1,552.05 4,066.0K
11:03 1,552.03 1,552.20 1,551.73 1,551.98 3,545.6K
11:04 1,551.87 1,552.28 1,551.37 1,551.63 3,044.2K
11:05 1,551.85 1,551.86 1,551.07 1,551.15 4,387.6K
11:06 1,551.13 1,551.23 1,549.87 1,549.88 7,697.5K
11:07 1,549.54 1,550.13 1,549.51 1,549.82 3,472.9K
11:08 1,549.95 1,550.52 1,549.41 1,550.13 4,434.3K
11:09 1,549.95 1,550.51 1,549.95 1,550.43 3,914.6K
11:10 1,550.18 1,550.93 1,549.96 1,550.88 6,492.8K
11:11 1,551.07 1,551.07 1,549.97 1,550.30 4,598.4K
11:12 1,550.42 1,550.90 1,550.19 1,550.34 2,686.0K
11:13 1,550.06 1,550.57 1,549.98 1,550.41 8,502.0K
11:14 1,550.54 1,550.67 1,549.26 1,550.05 3,063.7K
11:15 1,549.89 1,549.92 1,549.03 1,549.03 4,091.9K
11:16 1,548.91 1,549.84 1,548.77 1,549.27 4,827.5K
11:17 1,548.79 1,549.55 1,548.79 1,549.25 3,461.8K
11:18 1,549.41 1,549.71 1,548.73 1,549.05 2,435.0K
11:19 1,548.89 1,549.19 1,548.70 1,549.12 3,788.8K
11:20 1,548.84 1,549.39 1,548.65 1,549.34 3,551.8K
11:21 1,549.10 1,549.29 1,548.72 1,548.75 2,942.2K
11:22 1,548.72 1,549.42 1,548.63 1,548.83 3,295.8K
11:23 1,548.85 1,549.37 1,548.54 1,549.14 8,137.0K
11:24 1,549.41 1,549.41 1,547.80 1,547.80 7,461.1K
11:25 1,547.96 1,548.26 1,547.44 1,547.56 6,525.2K
11:26 1,547.63 1,548.06 1,547.04 1,547.34 5,445.6K
11:27 1,547.46 1,547.46 1,545.54 1,545.93 9,846.0K
11:28 1,546.08 1,547.15 1,546.08 1,546.14 5,637.9K
11:29 1,546.42 1,546.95 1,545.99 1,546.88 5,338.6K
11:30 1,546.73 1,546.73 1,546.59 1,546.59 120.8K
11:31 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:32 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:33 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:34 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:35 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:36 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:37 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:38 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:39 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:40 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:41 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:42 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:43 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:44 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:45 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:46 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:47 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:48 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:49 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:50 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:51 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:52 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:53 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:54 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:55 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:56 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:57 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:58 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:59 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:00 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:01 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:02 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:03 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:04 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:05 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:06 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:07 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:08 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:09 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:10 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:11 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:12 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:13 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:14 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:15 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:16 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:17 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:18 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:19 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:20 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:21 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:22 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:23 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:24 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:25 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:26 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:27 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:28 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:29 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:30 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:31 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:32 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:33 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:34 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:35 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:36 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:37 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:38 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:39 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:40 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:41 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:42 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:43 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:44 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:45 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:46 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:47 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:48 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:49 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:50 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:51 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:52 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:53 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:54 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:55 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:56 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:57 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:58 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
12:59 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
13:00 1,546.59 1,547.72 1,546.22 1,547.66 22,583.2K
13:01 1,547.50 1,548.75 1,547.40 1,548.31 9,940.1K
13:02 1,548.48 1,549.74 1,548.14 1,549.61 50,225.8K
13:03 1,549.38 1,549.90 1,549.22 1,549.91 6,468.2K
13:04 1,550.01 1,550.71 1,549.96 1,550.52 5,353.8K
13:05 1,550.54 1,550.60 1,549.24 1,549.42 10,200.2K
13:06 1,549.31 1,549.34 1,548.05 1,548.30 10,363.3K
13:07 1,548.16 1,548.20 1,547.54 1,547.76 7,674.4K
13:08 1,547.71 1,548.02 1,547.43 1,547.58 8,576.0K
13:09 1,547.81 1,547.81 1,546.56 1,547.03 9,074.0K
13:10 1,547.04 1,547.46 1,546.78 1,547.28 8,055.3K
13:11 1,547.48 1,548.14 1,547.31 1,547.65 6,224.8K
13:12 1,547.79 1,548.10 1,547.13 1,547.41 5,993.5K
13:13 1,547.51 1,547.51 1,546.63 1,546.74 11,274.0K
13:14 1,546.75 1,547.18 1,546.37 1,546.82 4,748.1K
13:15 1,546.63 1,547.41 1,546.57 1,547.14 6,366.9K
13:16 1,547.44 1,547.54 1,546.70 1,546.78 6,248.1K
13:17 1,546.65 1,547.22 1,546.11 1,546.71 16,075.0K
13:18 1,546.59 1,546.85 1,546.23 1,546.50 3,293.2K
13:19 1,546.72 1,547.36 1,546.14 1,547.36 6,969.2K
13:20 1,546.98 1,547.50 1,546.69 1,547.32 4,442.3K
13:21 1,546.94 1,547.55 1,546.84 1,547.50 4,510.6K
13:22 1,547.45 1,547.99 1,547.27 1,547.66 5,785.0K
13:23 1,547.49 1,547.49 1,546.78 1,547.15 3,154.6K
13:24 1,547.14 1,547.14 1,546.02 1,546.48 5,874.2K
13:25 1,546.68 1,547.07 1,546.27 1,546.72 5,512.1K
13:26 1,546.45 1,546.80 1,545.47 1,545.79 4,595.3K
13:27 1,545.93 1,546.48 1,545.54 1,546.04 4,011.8K
13:28 1,545.76 1,546.80 1,545.68 1,546.79 6,458.9K
13:29 1,546.78 1,546.96 1,546.43 1,546.43 5,374.6K
13:30 1,546.22 1,547.14 1,545.94 1,546.90 3,799.2K
13:31 1,546.47 1,546.99 1,546.27 1,546.97 3,837.6K
13:32 1,547.20 1,547.35 1,546.70 1,547.09 8,613.5K
13:33 1,547.12 1,547.21 1,546.57 1,546.82 5,672.6K
13:34 1,547.00 1,547.25 1,546.49 1,547.19 5,179.3K
13:35 1,547.13 1,547.13 1,546.14 1,546.73 5,077.6K
13:36 1,546.48 1,546.89 1,546.17 1,546.55 6,792.2K
13:37 1,546.45 1,546.46 1,545.97 1,546.41 5,376.1K
13:38 1,546.52 1,546.62 1,546.06 1,546.35 4,345.7K
13:39 1,546.41 1,547.22 1,546.27 1,546.90 5,391.4K
13:40 1,547.26 1,548.17 1,547.10 1,547.90 7,413.3K
13:41 1,547.91 1,548.68 1,547.60 1,548.22 8,566.8K
13:42 1,548.31 1,548.54 1,547.39 1,547.39 7,607.8K
13:43 1,547.78 1,547.87 1,547.14 1,547.64 5,706.6K
13:44 1,547.66 1,547.66 1,546.38 1,547.00 6,105.5K
13:45 1,547.14 1,547.21 1,545.96 1,546.81 8,730.8K
13:46 1,546.89 1,547.68 1,546.52 1,547.23 6,392.4K
13:47 1,547.06 1,549.00 1,547.06 1,548.32 11,749.3K
13:48 1,548.57 1,549.41 1,548.48 1,548.92 5,929.7K
13:49 1,548.57 1,548.86 1,548.00 1,548.72 7,722.4K
13:50 1,548.59 1,549.52 1,548.57 1,549.52 6,883.4K
13:51 1,549.81 1,550.01 1,549.17 1,549.83 5,367.6K
13:52 1,550.05 1,551.74 1,550.05 1,551.39 10,782.8K
13:53 1,551.34 1,551.55 1,550.50 1,550.79 2,461.7K
13:54 1,550.93 1,551.30 1,550.38 1,550.80 4,917.1K
13:55 1,550.82 1,551.00 1,550.18 1,550.61 10,965.0K
13:56 1,550.42 1,550.84 1,550.24 1,550.50 3,697.6K
13:57 1,550.46 1,551.26 1,550.46 1,550.53 3,974.5K
13:58 1,550.43 1,550.87 1,550.19 1,550.84 3,066.5K
13:59 1,550.80 1,551.09 1,550.40 1,550.74 5,513.5K
14:00 1,550.21 1,551.46 1,550.21 1,551.14 8,427.7K
14:01 1,551.14 1,551.78 1,551.12 1,551.40 5,904.9K
14:02 1,551.41 1,551.81 1,550.82 1,550.84 4,414.2K
14:03 1,551.34 1,551.60 1,550.96 1,551.09 3,028.7K
14:04 1,550.98 1,551.56 1,550.73 1,551.56 5,104.5K
14:05 1,551.09 1,552.36 1,551.09 1,552.07 8,144.2K
14:06 1,552.05 1,552.46 1,551.84 1,552.27 3,391.5K
14:07 1,552.03 1,552.31 1,551.81 1,551.97 2,888.4K
14:08 1,551.84 1,552.30 1,551.30 1,551.81 4,272.8K
14:09 1,551.68 1,552.59 1,551.22 1,552.59 5,503.7K
14:10 1,552.10 1,552.87 1,551.92 1,552.17 4,576.7K
14:11 1,551.99 1,552.50 1,551.85 1,552.32 2,711.4K
14:12 1,552.01 1,552.20 1,551.24 1,551.56 6,640.3K
14:13 1,551.37 1,551.86 1,551.17 1,551.17 4,209.5K
14:14 1,551.58 1,552.04 1,551.37 1,551.67 5,510.1K
14:15 1,551.83 1,551.83 1,550.97 1,551.29 7,512.1K
14:16 1,551.23 1,551.41 1,550.83 1,551.35 6,189.9K
14:17 1,551.24 1,552.01 1,550.94 1,551.73 3,849.9K
14:18 1,551.68 1,551.68 1,551.15 1,551.43 2,697.8K
14:19 1,551.17 1,551.91 1,551.17 1,551.67 4,030.3K
14:20 1,551.38 1,551.62 1,550.97 1,551.07 4,940.3K
14:21 1,550.81 1,551.67 1,550.81 1,550.89 4,995.6K
14:22 1,551.36 1,551.85 1,550.86 1,551.64 4,096.9K
14:23 1,551.78 1,552.41 1,551.39 1,552.41 5,184.4K
14:24 1,552.04 1,552.44 1,551.69 1,552.38 4,167.3K
14:25 1,552.11 1,552.52 1,551.65 1,551.86 9,023.9K
14:26 1,551.82 1,552.68 1,551.70 1,552.38 5,460.3K
14:27 1,552.17 1,552.50 1,551.67 1,551.94 6,812.8K
14:28 1,551.72 1,552.26 1,551.72 1,552.08 5,253.4K
14:29 1,552.43 1,552.80 1,552.28 1,552.79 5,845.6K
14:30 1,552.84 1,553.15 1,552.13 1,552.69 54,061.0K
14:31 1,552.77 1,553.06 1,552.51 1,552.93 7,652.2K
14:32 1,552.88 1,553.66 1,552.59 1,553.22 26,843.7K
14:33 1,552.80 1,553.62 1,552.80 1,553.15 12,867.7K
14:34 1,553.19 1,553.19 1,552.42 1,552.86 11,052.2K
14:35 1,552.53 1,553.24 1,552.48 1,552.90 7,666.6K
14:36 1,553.00 1,553.19 1,552.36 1,552.96 4,890.8K
14:37 1,552.81 1,553.03 1,552.48 1,552.84 4,985.0K
14:38 1,552.75 1,553.01 1,552.53 1,552.99 3,089.6K
14:39 1,553.01 1,553.32 1,552.46 1,553.32 5,116.6K
14:40 1,553.29 1,553.29 1,552.17 1,552.78 6,682.6K
14:41 1,552.78 1,553.00 1,552.25 1,552.49 4,837.2K
14:42 1,552.74 1,553.29 1,552.55 1,552.97 6,715.1K
14:43 1,552.99 1,553.21 1,552.50 1,552.92 4,589.8K
14:44 1,552.91 1,553.15 1,552.51 1,552.81 5,142.8K
14:45 1,552.80 1,552.91 1,551.98 1,551.98 9,247.1K
14:46 1,551.84 1,552.07 1,551.44 1,551.75 15,021.8K
14:47 1,551.60 1,552.16 1,551.37 1,551.61 6,228.8K
14:48 1,551.64 1,552.38 1,551.64 1,552.38 4,925.7K
14:49 1,552.18 1,552.45 1,551.42 1,551.79 10,879.0K
14:50 1,551.82 1,552.07 1,551.41 1,551.83 12,550.7K
14:51 1,551.68 1,551.89 1,551.37 1,551.50 11,961.8K
14:52 1,551.43 1,552.51 1,551.43 1,552.24 12,329.4K
14:53 1,551.99 1,552.70 1,551.99 1,552.08 8,252.0K
14:54 1,552.16 1,552.77 1,551.90 1,552.12 12,166.1K
14:55 1,552.54 1,552.82 1,552.24 1,552.28 14,618.7K
14:56 1,552.59 1,552.98 1,551.98 1,552.98 13,147.9K
14:57 1,552.31 1,552.62 1,552.31 1,552.55 992.4K
14:58 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
14:59 1,552.55 1,553.07 1,552.43 1,553.07 28,505.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据