上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,537.68 1,537.68 1,537.68 1,537.68 32,688.1K
09:29 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
09:30 1,537.68 1,538.13 1,533.93 1,533.93 107,122.0K
09:31 1,533.42 1,534.52 1,532.83 1,534.52 78,649.8K
09:32 1,533.79 1,536.63 1,533.79 1,536.15 33,680.5K
09:33 1,535.70 1,537.07 1,535.51 1,536.88 34,457.2K
09:34 1,536.73 1,540.14 1,536.73 1,539.96 23,128.2K
09:35 1,539.76 1,540.93 1,539.56 1,540.70 24,075.1K
09:36 1,540.75 1,541.32 1,539.34 1,539.39 23,750.7K
09:37 1,539.62 1,539.81 1,538.09 1,539.38 28,882.1K
09:38 1,539.57 1,540.70 1,539.31 1,540.47 15,768.1K
09:39 1,540.47 1,540.92 1,540.20 1,540.20 14,528.6K
09:40 1,540.62 1,542.01 1,540.08 1,541.58 17,721.5K
09:41 1,541.46 1,542.86 1,541.26 1,542.86 16,058.9K
09:42 1,542.92 1,544.13 1,542.92 1,543.86 20,769.8K
09:43 1,543.83 1,545.24 1,543.83 1,545.16 16,511.4K
09:44 1,545.04 1,545.23 1,543.78 1,544.46 15,349.5K
09:45 1,544.41 1,545.05 1,543.81 1,544.74 17,866.9K
09:46 1,544.74 1,546.58 1,544.74 1,546.52 20,786.8K
09:47 1,546.29 1,546.61 1,545.28 1,545.61 18,801.3K
09:48 1,545.72 1,546.98 1,545.41 1,546.90 21,624.1K
09:49 1,546.75 1,547.90 1,546.75 1,547.22 13,408.9K
09:50 1,547.65 1,548.52 1,547.37 1,548.01 16,173.2K
09:51 1,547.85 1,548.77 1,547.78 1,547.80 12,989.7K
09:52 1,547.80 1,547.80 1,546.15 1,546.32 27,327.5K
09:53 1,545.94 1,546.86 1,545.94 1,546.84 13,602.8K
09:54 1,546.58 1,547.09 1,546.52 1,546.68 16,754.1K
09:55 1,546.92 1,547.07 1,546.39 1,546.69 46,005.0K
09:56 1,546.88 1,547.21 1,545.98 1,546.48 28,317.3K
09:57 1,547.22 1,547.67 1,546.88 1,547.67 23,495.0K
09:58 1,546.97 1,547.56 1,546.63 1,546.99 20,486.6K
09:59 1,546.56 1,546.79 1,546.00 1,546.53 18,364.7K
10:00 1,546.26 1,547.40 1,546.26 1,547.28 20,262.6K
10:01 1,547.95 1,548.69 1,547.75 1,548.50 15,391.3K
10:02 1,547.84 1,548.30 1,546.88 1,548.02 17,546.3K
10:03 1,547.47 1,549.77 1,547.47 1,549.55 22,576.4K
10:04 1,549.31 1,549.31 1,548.55 1,548.55 20,694.8K
10:05 1,548.46 1,549.44 1,548.46 1,548.89 12,890.9K
10:06 1,548.83 1,549.26 1,547.78 1,547.91 26,289.2K
10:07 1,548.21 1,548.41 1,547.76 1,548.16 11,664.2K
10:08 1,547.96 1,548.46 1,547.70 1,547.92 11,980.8K
10:09 1,548.56 1,548.56 1,547.14 1,547.86 10,620.4K
10:10 1,548.10 1,548.10 1,546.79 1,546.91 10,879.5K
10:11 1,547.27 1,547.50 1,546.60 1,547.50 20,942.9K
10:12 1,547.56 1,548.72 1,547.56 1,548.38 45,846.9K
10:13 1,548.95 1,548.95 1,548.13 1,548.33 13,711.0K
10:14 1,548.14 1,548.30 1,547.29 1,547.38 16,713.5K
10:15 1,547.22 1,547.48 1,546.66 1,546.86 10,408.4K
10:16 1,547.28 1,547.28 1,546.07 1,546.17 19,261.7K
10:17 1,546.03 1,546.53 1,546.03 1,546.40 9,663.1K
10:18 1,546.30 1,546.76 1,545.95 1,546.76 11,367.4K
10:19 1,546.85 1,547.07 1,546.04 1,546.04 8,804.6K
10:20 1,546.31 1,546.65 1,545.55 1,545.74 8,860.3K
10:21 1,545.78 1,545.95 1,545.32 1,545.51 7,549.7K
10:22 1,545.52 1,545.96 1,545.38 1,545.94 7,138.3K
10:23 1,545.62 1,546.39 1,545.62 1,545.95 6,848.6K
10:24 1,546.03 1,546.57 1,544.84 1,544.84 10,323.2K
10:25 1,545.17 1,545.88 1,545.07 1,545.07 9,392.5K
10:26 1,545.34 1,545.49 1,544.44 1,545.30 6,329.0K
10:27 1,545.32 1,545.66 1,544.97 1,545.33 9,125.2K
10:28 1,545.50 1,545.89 1,545.17 1,545.27 9,169.8K
10:29 1,545.43 1,545.84 1,545.05 1,545.13 6,734.4K
10:30 1,544.55 1,545.59 1,544.55 1,544.82 7,685.7K
10:31 1,544.97 1,545.71 1,544.97 1,545.63 10,837.1K
10:32 1,545.63 1,545.92 1,545.10 1,545.60 9,840.3K
10:33 1,545.24 1,545.46 1,544.37 1,544.37 6,193.3K
10:34 1,544.72 1,544.83 1,544.32 1,544.32 9,862.8K
10:35 1,544.24 1,545.35 1,544.24 1,545.20 12,629.0K
10:36 1,545.13 1,545.65 1,545.08 1,545.08 17,459.5K
10:37 1,545.34 1,546.45 1,545.02 1,546.09 21,595.8K
10:38 1,546.44 1,547.26 1,546.02 1,546.88 48,319.3K
10:39 1,546.86 1,546.86 1,545.60 1,545.60 14,396.3K
10:40 1,545.69 1,545.99 1,545.07 1,545.67 7,271.4K
10:41 1,545.70 1,546.15 1,544.93 1,545.28 14,070.6K
10:42 1,545.63 1,545.89 1,544.94 1,545.20 6,937.9K
10:43 1,544.82 1,545.22 1,544.16 1,544.31 14,633.3K
10:44 1,544.60 1,545.25 1,544.41 1,544.72 6,222.7K
10:45 1,545.01 1,545.11 1,544.41 1,544.69 6,608.8K
10:46 1,544.59 1,544.98 1,544.12 1,544.50 5,284.0K
10:47 1,544.63 1,544.94 1,543.82 1,544.21 4,548.7K
10:48 1,544.46 1,544.55 1,544.01 1,544.16 5,361.0K
10:49 1,544.43 1,544.65 1,543.63 1,544.11 7,349.6K
10:50 1,544.19 1,544.28 1,542.61 1,543.15 11,921.1K
10:51 1,543.30 1,543.51 1,542.44 1,543.09 6,869.0K
10:52 1,543.29 1,544.19 1,543.20 1,543.44 10,336.9K
10:53 1,543.61 1,543.68 1,543.12 1,543.27 8,408.0K
10:54 1,543.26 1,543.80 1,542.54 1,542.59 8,880.2K
10:55 1,542.35 1,542.62 1,541.90 1,541.90 7,832.7K
10:56 1,542.01 1,542.88 1,541.72 1,542.19 6,664.3K
10:57 1,541.87 1,542.50 1,541.74 1,541.95 7,606.2K
10:58 1,541.97 1,542.44 1,541.70 1,541.76 4,853.7K
10:59 1,542.00 1,542.03 1,541.52 1,541.52 10,234.0K
11:00 1,541.50 1,542.29 1,541.39 1,542.13 5,596.9K
11:01 1,541.39 1,541.50 1,540.00 1,540.00 18,476.3K
11:02 1,540.17 1,540.58 1,539.81 1,540.22 8,542.9K
11:03 1,539.92 1,540.56 1,539.84 1,540.03 6,864.8K
11:04 1,540.36 1,540.36 1,539.33 1,539.88 7,171.0K
11:05 1,539.98 1,540.57 1,539.88 1,540.11 3,378.5K
11:06 1,539.64 1,540.50 1,539.40 1,539.80 5,563.6K
11:07 1,539.85 1,540.11 1,539.44 1,539.58 4,787.7K
11:08 1,539.63 1,539.91 1,538.92 1,539.91 9,454.1K
11:09 1,539.77 1,539.77 1,538.89 1,539.34 13,796.3K
11:10 1,539.30 1,540.51 1,539.18 1,540.51 6,867.8K
11:11 1,540.06 1,540.28 1,539.48 1,539.60 5,759.4K
11:12 1,539.61 1,539.61 1,538.22 1,538.69 15,830.5K
11:13 1,538.62 1,538.79 1,537.84 1,537.84 6,593.8K
11:14 1,537.83 1,538.98 1,537.83 1,538.48 7,321.9K
11:15 1,538.28 1,539.04 1,538.19 1,539.04 6,347.8K
11:16 1,538.85 1,539.47 1,538.63 1,539.43 5,908.6K
11:17 1,539.31 1,539.60 1,538.77 1,539.04 5,569.7K
11:18 1,539.36 1,540.42 1,539.19 1,540.35 16,730.4K
11:19 1,540.35 1,541.85 1,540.35 1,541.85 7,747.9K
11:20 1,541.53 1,543.03 1,541.53 1,542.17 11,874.3K
11:21 1,542.30 1,542.80 1,541.90 1,542.38 4,810.7K
11:22 1,542.12 1,542.12 1,540.91 1,540.91 5,850.1K
11:23 1,541.39 1,541.40 1,539.46 1,539.86 6,758.5K
11:24 1,539.67 1,540.06 1,538.57 1,538.67 6,875.5K
11:25 1,538.45 1,538.57 1,537.45 1,537.45 6,259.1K
11:26 1,537.20 1,537.34 1,536.33 1,536.93 12,009.2K
11:27 1,536.90 1,536.90 1,536.13 1,536.16 6,006.2K
11:28 1,536.28 1,536.76 1,536.00 1,536.47 6,516.0K
11:29 1,536.21 1,536.42 1,535.84 1,535.84 6,112.8K
11:30 1,536.16 1,536.16 1,535.98 1,535.98 220.5K
11:31 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:32 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:33 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:34 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:35 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:36 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:37 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:38 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:39 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:40 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:41 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:42 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:43 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:44 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:45 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:46 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:47 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:48 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:49 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:50 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:51 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:52 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:53 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:54 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:55 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:56 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:57 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:58 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:59 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:00 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:01 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:02 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:03 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:04 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:05 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:06 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:07 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:08 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:09 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:10 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:11 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:12 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:13 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:14 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:15 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:16 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:17 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:18 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:19 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:20 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:21 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:22 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:23 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:24 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:25 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:26 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:27 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:28 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:29 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:30 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:31 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:32 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:33 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:34 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:35 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:36 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:37 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:38 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:39 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:40 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:41 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:42 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:43 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:44 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:45 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:46 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:47 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:48 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:49 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:50 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:51 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:52 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:53 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:54 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:55 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:56 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:57 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:58 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:59 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
13:00 1,535.98 1,536.89 1,535.48 1,536.45 21,744.2K
13:01 1,536.36 1,536.84 1,536.08 1,536.65 9,375.5K
13:02 1,536.50 1,536.63 1,535.64 1,536.29 8,196.9K
13:03 1,536.17 1,537.26 1,536.11 1,536.69 5,112.3K
13:04 1,537.12 1,539.04 1,536.62 1,539.04 13,866.4K
13:05 1,539.15 1,539.71 1,538.50 1,539.23 10,656.8K
13:06 1,539.20 1,539.69 1,538.54 1,539.66 5,701.6K
13:07 1,539.63 1,540.07 1,539.19 1,540.07 7,720.0K
13:08 1,540.20 1,540.27 1,539.52 1,540.00 6,046.5K
13:09 1,540.03 1,540.25 1,539.63 1,540.08 4,451.1K
13:10 1,540.35 1,540.90 1,539.93 1,540.55 5,823.1K
13:11 1,540.48 1,541.18 1,539.99 1,540.62 6,024.8K
13:12 1,541.14 1,543.35 1,541.14 1,543.00 14,150.7K
13:13 1,542.77 1,543.00 1,542.36 1,542.72 6,107.3K
13:14 1,542.84 1,543.42 1,542.77 1,542.92 4,878.0K
13:15 1,543.20 1,543.27 1,542.07 1,542.07 4,644.8K
13:16 1,542.40 1,543.27 1,542.40 1,543.09 4,721.0K
13:17 1,543.02 1,543.61 1,542.91 1,542.94 3,531.7K
13:18 1,543.00 1,543.40 1,542.44 1,542.70 4,631.4K
13:19 1,542.53 1,543.16 1,542.43 1,542.43 3,852.1K
13:20 1,542.94 1,542.94 1,541.97 1,542.38 10,192.6K
13:21 1,542.69 1,542.69 1,541.58 1,541.68 7,087.3K
13:22 1,541.80 1,541.92 1,540.63 1,541.26 5,901.2K
13:23 1,541.05 1,541.46 1,540.65 1,540.89 5,692.1K
13:24 1,540.81 1,541.38 1,540.54 1,540.81 5,773.5K
13:25 1,540.67 1,541.00 1,540.27 1,540.68 3,659.9K
13:26 1,540.53 1,541.18 1,539.94 1,540.87 4,701.4K
13:27 1,540.87 1,541.22 1,540.12 1,540.34 4,194.9K
13:28 1,540.64 1,540.86 1,539.58 1,539.66 7,663.1K
13:29 1,539.55 1,540.24 1,539.41 1,539.50 4,133.5K
13:30 1,539.39 1,540.24 1,539.08 1,539.39 5,680.6K
13:31 1,539.51 1,539.70 1,538.68 1,538.92 6,076.2K
13:32 1,539.42 1,539.52 1,538.84 1,538.95 4,082.0K
13:33 1,539.48 1,540.23 1,539.15 1,539.99 11,614.8K
13:34 1,539.99 1,539.99 1,539.12 1,539.34 5,593.7K
13:35 1,539.37 1,539.61 1,539.01 1,539.61 3,605.5K
13:36 1,539.57 1,539.65 1,538.91 1,539.35 3,478.8K
13:37 1,539.62 1,539.62 1,539.12 1,539.25 5,837.7K
13:38 1,539.10 1,540.02 1,539.10 1,539.70 4,738.5K
13:39 1,539.85 1,540.33 1,539.62 1,540.13 5,008.9K
13:40 1,539.84 1,540.46 1,539.60 1,540.32 3,235.9K
13:41 1,540.45 1,540.76 1,539.68 1,540.38 5,050.6K
13:42 1,539.79 1,540.53 1,539.79 1,540.24 3,176.6K
13:43 1,540.57 1,540.96 1,540.07 1,540.46 3,839.6K
13:44 1,540.31 1,540.45 1,539.56 1,539.98 4,689.5K
13:45 1,540.25 1,540.53 1,539.33 1,539.80 2,699.5K
13:46 1,539.75 1,540.52 1,539.36 1,540.15 3,309.4K
13:47 1,539.89 1,540.10 1,539.34 1,539.41 5,696.3K
13:48 1,539.40 1,540.06 1,539.19 1,539.55 4,743.6K
13:49 1,539.53 1,540.33 1,539.53 1,540.08 8,451.5K
13:50 1,539.77 1,539.77 1,539.07 1,539.52 6,716.9K
13:51 1,539.33 1,540.02 1,538.94 1,539.65 5,970.5K
13:52 1,539.67 1,539.67 1,538.74 1,538.91 4,210.6K
13:53 1,539.09 1,539.64 1,538.96 1,539.20 2,871.5K
13:54 1,538.82 1,539.25 1,538.55 1,539.05 4,748.6K
13:55 1,538.76 1,539.22 1,538.28 1,539.01 4,753.2K
13:56 1,538.54 1,539.33 1,538.54 1,538.92 3,894.0K
13:57 1,539.06 1,539.06 1,538.22 1,538.54 4,054.1K
13:58 1,538.63 1,538.96 1,538.22 1,538.30 3,678.1K
13:59 1,538.67 1,539.05 1,537.89 1,538.28 4,437.1K
14:00 1,538.48 1,538.70 1,537.75 1,538.38 8,218.2K
14:01 1,538.41 1,538.62 1,537.59 1,537.90 11,776.4K
14:02 1,538.09 1,538.09 1,536.95 1,537.50 8,656.2K
14:03 1,537.25 1,537.79 1,536.90 1,537.79 7,126.4K
14:04 1,537.94 1,538.34 1,537.43 1,537.75 5,472.1K
14:05 1,537.64 1,537.94 1,537.08 1,537.88 3,719.1K
14:06 1,537.67 1,538.52 1,537.03 1,538.12 6,835.3K
14:07 1,538.48 1,538.60 1,537.48 1,537.83 10,267.4K
14:08 1,537.53 1,538.20 1,537.47 1,537.87 4,372.0K
14:09 1,538.16 1,538.41 1,537.37 1,537.75 5,368.8K
14:10 1,537.39 1,538.00 1,537.39 1,537.96 4,811.3K
14:11 1,538.00 1,538.76 1,537.63 1,538.52 4,445.1K
14:12 1,538.49 1,538.72 1,537.79 1,538.11 7,652.4K
14:13 1,537.77 1,538.82 1,537.45 1,538.82 4,388.4K
14:14 1,538.33 1,538.60 1,537.90 1,538.49 5,328.4K
14:15 1,538.63 1,539.34 1,538.43 1,538.43 5,734.2K
14:16 1,538.56 1,539.88 1,538.56 1,539.54 6,427.0K
14:17 1,539.69 1,540.09 1,539.22 1,540.08 6,291.4K
14:18 1,540.04 1,540.29 1,539.49 1,539.49 5,053.4K
14:19 1,539.08 1,540.51 1,539.08 1,540.24 7,945.7K
14:20 1,540.06 1,540.06 1,539.23 1,539.56 9,986.3K
14:21 1,539.63 1,540.39 1,539.63 1,540.10 5,465.2K
14:22 1,540.29 1,541.20 1,540.29 1,540.93 8,350.2K
14:23 1,540.95 1,541.02 1,540.23 1,541.03 4,778.4K
14:24 1,540.60 1,541.42 1,540.05 1,540.09 7,150.1K
14:25 1,540.35 1,541.16 1,539.90 1,540.69 5,724.7K
14:26 1,541.17 1,541.17 1,539.94 1,540.79 5,676.8K
14:27 1,540.24 1,541.33 1,540.24 1,540.24 5,803.0K
14:28 1,540.04 1,541.00 1,539.77 1,541.00 4,863.2K
14:29 1,540.85 1,540.85 1,539.43 1,539.91 8,792.2K
14:30 1,539.81 1,540.89 1,539.81 1,540.39 6,468.3K
14:31 1,540.35 1,540.61 1,539.39 1,539.76 4,690.6K
14:32 1,539.77 1,539.92 1,539.14 1,539.46 4,356.1K
14:33 1,539.28 1,539.74 1,538.92 1,539.38 4,111.7K
14:34 1,539.74 1,539.83 1,538.99 1,539.51 6,843.8K
14:35 1,539.35 1,539.80 1,538.77 1,539.80 5,137.4K
14:36 1,539.71 1,540.16 1,539.16 1,539.80 6,904.1K
14:37 1,539.83 1,540.02 1,539.56 1,539.82 4,352.6K
14:38 1,539.56 1,539.86 1,539.12 1,539.32 7,525.8K
14:39 1,539.68 1,539.91 1,539.03 1,539.65 5,575.1K
14:40 1,539.20 1,539.55 1,538.29 1,539.30 9,534.7K
14:41 1,538.50 1,539.54 1,538.50 1,538.96 5,680.2K
14:42 1,539.13 1,539.41 1,538.40 1,539.06 6,466.5K
14:43 1,539.23 1,539.76 1,538.73 1,539.10 7,591.0K
14:44 1,539.09 1,539.82 1,538.81 1,539.64 8,937.7K
14:45 1,539.41 1,539.47 1,538.87 1,539.37 7,194.7K
14:46 1,539.04 1,539.57 1,538.90 1,539.56 6,868.1K
14:47 1,539.91 1,539.91 1,538.68 1,539.47 6,752.2K
14:48 1,539.38 1,539.79 1,539.06 1,539.38 10,014.3K
14:49 1,539.74 1,539.91 1,538.85 1,539.41 6,048.0K
14:50 1,538.82 1,539.53 1,538.82 1,539.30 13,001.9K
14:51 1,539.16 1,539.16 1,538.50 1,538.60 22,012.2K
14:52 1,538.56 1,538.89 1,538.17 1,538.67 17,935.1K
14:53 1,538.56 1,538.72 1,537.90 1,538.30 14,028.5K
14:54 1,538.48 1,538.74 1,537.93 1,538.39 18,748.9K
14:55 1,538.40 1,538.72 1,538.06 1,538.72 12,426.5K
14:56 1,538.71 1,539.48 1,537.98 1,539.28 19,532.5K
14:57 1,539.12 1,539.12 1,538.89 1,538.89 980.9K
14:58 1,538.89 1,538.89 1,538.89 1,538.89 0.0K
14:59 1,538.89 1,538.89 1,538.84 1,538.84 23,413.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据