上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,550.93 1,550.93 1,550.93 1,550.93 10,049.0K
09:29 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
09:30 1,550.93 1,551.73 1,546.19 1,546.38 52,496.7K
09:31 1,546.11 1,547.61 1,544.40 1,546.52 47,075.2K
09:32 1,546.31 1,546.81 1,545.28 1,545.28 16,584.1K
09:33 1,545.25 1,545.80 1,544.94 1,545.80 20,290.6K
09:34 1,545.43 1,545.89 1,544.95 1,545.79 13,753.4K
09:35 1,545.41 1,545.72 1,544.11 1,544.56 21,120.4K
09:36 1,544.62 1,544.71 1,543.46 1,544.45 13,709.4K
09:37 1,544.15 1,544.63 1,543.83 1,544.14 13,708.8K
09:38 1,544.52 1,545.62 1,544.47 1,544.66 15,250.9K
09:39 1,544.51 1,544.51 1,543.17 1,543.54 16,258.4K
09:40 1,543.55 1,543.82 1,542.34 1,542.85 25,252.1K
09:41 1,543.04 1,544.65 1,543.04 1,544.59 14,178.2K
09:42 1,544.53 1,545.65 1,544.53 1,544.92 13,504.0K
09:43 1,545.00 1,545.20 1,544.53 1,544.91 8,167.9K
09:44 1,544.79 1,545.29 1,543.95 1,544.15 8,631.4K
09:45 1,544.28 1,544.62 1,543.68 1,544.37 8,729.7K
09:46 1,544.23 1,544.48 1,543.01 1,543.66 14,455.4K
09:47 1,543.91 1,544.62 1,543.48 1,543.58 13,665.5K
09:48 1,543.57 1,543.72 1,543.04 1,543.16 11,200.3K
09:49 1,543.19 1,543.66 1,542.73 1,542.73 8,372.2K
09:50 1,542.99 1,543.36 1,542.91 1,543.04 7,545.8K
09:51 1,543.19 1,543.44 1,542.72 1,543.08 9,438.0K
09:52 1,543.17 1,543.59 1,542.73 1,543.52 3,636.2K
09:53 1,543.56 1,544.07 1,543.51 1,543.66 6,587.5K
09:54 1,543.53 1,543.84 1,542.80 1,542.96 5,469.4K
09:55 1,542.62 1,542.86 1,541.36 1,541.36 11,725.1K
09:56 1,541.85 1,541.85 1,540.67 1,541.44 13,214.7K
09:57 1,541.31 1,541.40 1,540.63 1,541.09 5,827.1K
09:58 1,540.98 1,541.48 1,540.74 1,541.41 5,743.9K
09:59 1,541.42 1,541.50 1,540.46 1,540.46 9,757.2K
10:00 1,540.61 1,541.21 1,540.33 1,540.64 7,864.6K
10:01 1,540.21 1,541.52 1,540.21 1,541.24 12,317.4K
10:02 1,541.00 1,541.10 1,540.35 1,540.56 21,671.1K
10:03 1,540.18 1,541.29 1,540.18 1,541.08 5,839.8K
10:04 1,541.13 1,541.61 1,540.78 1,540.78 5,608.6K
10:05 1,540.68 1,541.39 1,540.47 1,540.95 6,870.8K
10:06 1,541.13 1,541.62 1,540.64 1,540.87 7,759.7K
10:07 1,541.06 1,541.33 1,540.51 1,541.02 4,193.1K
10:08 1,541.24 1,542.41 1,541.24 1,542.02 13,688.2K
10:09 1,541.83 1,542.12 1,541.14 1,541.41 6,629.3K
10:10 1,541.59 1,541.92 1,541.40 1,541.74 12,489.3K
10:11 1,541.63 1,543.22 1,541.63 1,543.04 7,013.5K
10:12 1,542.51 1,543.33 1,542.35 1,543.33 3,539.3K
10:13 1,542.92 1,543.16 1,542.38 1,542.90 3,854.3K
10:14 1,542.63 1,543.14 1,542.45 1,542.86 4,431.7K
10:15 1,543.15 1,543.25 1,542.03 1,542.18 4,282.8K
10:16 1,542.22 1,542.22 1,541.70 1,541.75 6,102.3K
10:17 1,542.01 1,542.33 1,541.55 1,541.64 3,103.7K
10:18 1,541.64 1,542.82 1,541.64 1,542.82 2,838.2K
10:19 1,542.73 1,542.89 1,541.98 1,542.28 5,426.3K
10:20 1,542.40 1,543.18 1,542.40 1,543.14 4,272.3K
10:21 1,543.17 1,543.24 1,542.46 1,543.01 3,595.5K
10:22 1,542.88 1,543.07 1,542.26 1,543.07 5,279.5K
10:23 1,543.17 1,543.23 1,541.92 1,542.14 4,558.6K
10:24 1,542.37 1,543.17 1,542.37 1,543.17 3,883.7K
10:25 1,543.13 1,543.55 1,542.88 1,543.55 9,446.9K
10:26 1,543.74 1,544.00 1,543.36 1,543.58 5,426.4K
10:27 1,543.35 1,543.75 1,542.87 1,543.26 3,612.5K
10:28 1,543.04 1,543.49 1,542.58 1,542.58 5,379.0K
10:29 1,542.43 1,543.05 1,542.13 1,542.71 4,162.2K
10:30 1,542.93 1,543.43 1,542.58 1,542.87 3,959.9K
10:31 1,543.02 1,543.29 1,542.39 1,542.77 13,529.1K
10:32 1,542.99 1,543.06 1,541.96 1,542.08 6,610.9K
10:33 1,542.16 1,542.86 1,542.05 1,542.86 4,245.5K
10:34 1,542.63 1,542.63 1,541.66 1,542.02 9,840.7K
10:35 1,542.18 1,542.26 1,541.28 1,541.74 4,951.6K
10:36 1,541.46 1,542.35 1,540.91 1,541.25 7,266.9K
10:37 1,541.70 1,541.70 1,540.85 1,541.47 8,536.7K
10:38 1,541.28 1,541.88 1,541.28 1,541.65 7,002.7K
10:39 1,541.46 1,541.70 1,541.07 1,541.31 3,459.4K
10:40 1,541.72 1,542.15 1,541.10 1,541.69 8,706.8K
10:41 1,541.42 1,541.84 1,540.98 1,541.23 4,651.9K
10:42 1,541.02 1,541.73 1,540.72 1,541.02 3,837.5K
10:43 1,540.68 1,542.03 1,540.68 1,541.08 3,850.2K
10:44 1,541.38 1,541.65 1,541.01 1,541.10 3,044.3K
10:45 1,541.73 1,541.80 1,540.80 1,541.02 3,552.1K
10:46 1,541.02 1,541.18 1,540.68 1,540.75 2,344.1K
10:47 1,540.75 1,541.46 1,540.68 1,541.00 3,227.9K
10:48 1,540.87 1,541.32 1,540.55 1,541.25 7,338.3K
10:49 1,541.05 1,541.05 1,540.28 1,540.95 2,412.7K
10:50 1,540.95 1,541.54 1,540.64 1,541.33 4,494.8K
10:51 1,541.16 1,541.49 1,540.72 1,540.92 2,796.9K
10:52 1,541.03 1,541.20 1,540.49 1,540.85 5,924.7K
10:53 1,540.73 1,541.27 1,540.60 1,540.90 2,972.8K
10:54 1,540.98 1,541.04 1,540.45 1,540.74 8,298.2K
10:55 1,540.73 1,540.94 1,540.23 1,540.84 4,767.6K
10:56 1,540.44 1,540.75 1,540.04 1,540.45 3,644.1K
10:57 1,540.37 1,540.82 1,540.08 1,540.37 5,265.8K
10:58 1,540.48 1,540.86 1,540.04 1,540.29 3,210.5K
10:59 1,540.44 1,540.75 1,540.20 1,540.63 2,686.9K
11:00 1,540.84 1,540.84 1,539.86 1,540.24 7,006.8K
11:01 1,540.41 1,540.41 1,539.63 1,540.13 3,376.8K
11:02 1,540.18 1,540.44 1,539.34 1,539.75 8,849.2K
11:03 1,539.72 1,539.82 1,539.02 1,539.66 6,929.3K
11:04 1,539.99 1,541.20 1,539.97 1,541.05 6,194.2K
11:05 1,541.10 1,542.36 1,541.10 1,541.92 5,113.8K
11:06 1,541.83 1,542.56 1,541.71 1,542.13 12,335.6K
11:07 1,542.24 1,542.49 1,541.82 1,542.32 4,709.2K
11:08 1,542.48 1,542.60 1,541.84 1,542.21 1,681.5K
11:09 1,542.57 1,542.74 1,541.92 1,542.08 2,266.5K
11:10 1,542.03 1,542.21 1,541.21 1,541.43 6,104.4K
11:11 1,541.61 1,542.07 1,541.35 1,541.48 2,807.4K
11:12 1,541.44 1,541.93 1,541.37 1,541.63 2,659.0K
11:13 1,541.77 1,542.18 1,540.95 1,541.19 2,657.7K
11:14 1,541.52 1,541.63 1,540.86 1,541.51 2,087.6K
11:15 1,541.54 1,541.54 1,540.44 1,540.78 3,236.9K
11:16 1,540.69 1,541.52 1,540.14 1,540.32 5,170.2K
11:17 1,540.75 1,540.75 1,539.46 1,539.78 7,688.4K
11:18 1,539.93 1,539.93 1,538.87 1,538.87 5,298.8K
11:19 1,539.21 1,539.48 1,538.64 1,538.64 5,245.2K
11:20 1,538.74 1,539.73 1,538.01 1,539.27 10,313.9K
11:21 1,539.40 1,539.82 1,539.09 1,539.13 3,797.4K
11:22 1,539.39 1,539.42 1,538.47 1,538.96 4,916.8K
11:23 1,538.81 1,539.42 1,538.59 1,538.81 8,709.5K
11:24 1,539.01 1,539.27 1,538.57 1,538.72 4,970.9K
11:25 1,538.92 1,539.69 1,538.57 1,538.78 8,519.5K
11:26 1,538.71 1,539.69 1,538.71 1,539.63 12,293.7K
11:27 1,539.67 1,539.67 1,538.56 1,539.21 2,377.9K
11:28 1,539.22 1,539.70 1,538.95 1,539.02 2,299.3K
11:29 1,539.11 1,539.48 1,538.62 1,539.45 3,990.6K
11:30 1,539.26 1,539.26 1,539.03 1,539.03 161.8K
11:31 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:32 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:33 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:34 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:35 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:36 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:37 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:38 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:39 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:40 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:41 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:42 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:43 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:44 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:45 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:46 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:47 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:48 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:49 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:50 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:51 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:52 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:53 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:54 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:55 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:56 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:57 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:58 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:59 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:00 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:01 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:02 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:03 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:04 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:05 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:06 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:07 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:08 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:09 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:10 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:11 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:12 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:13 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:14 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:15 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:16 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:17 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:18 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:19 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:20 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:21 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:22 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:23 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:24 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:25 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:26 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:27 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:28 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:29 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:30 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:31 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:32 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:33 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:34 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:35 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:36 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:37 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:38 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:39 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:40 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:41 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:42 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:43 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:44 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:45 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:46 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:47 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:48 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:49 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:50 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:51 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:52 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:53 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:54 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:55 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:56 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:57 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:58 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
12:59 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
13:00 1,539.03 1,539.17 1,538.09 1,538.31 15,186.2K
13:01 1,538.41 1,539.14 1,538.10 1,538.81 7,307.9K
13:02 1,538.83 1,539.26 1,538.58 1,538.65 4,070.1K
13:03 1,538.59 1,539.19 1,538.54 1,539.02 3,515.0K
13:04 1,538.79 1,539.43 1,538.45 1,539.21 4,468.8K
13:05 1,539.17 1,539.50 1,538.69 1,538.97 5,719.2K
13:06 1,538.89 1,539.23 1,538.49 1,538.59 5,565.7K
13:07 1,538.86 1,539.52 1,538.60 1,539.27 5,485.0K
13:08 1,539.19 1,539.63 1,538.93 1,539.63 3,584.2K
13:09 1,539.85 1,540.38 1,539.63 1,539.94 6,666.0K
13:10 1,540.15 1,541.11 1,539.73 1,541.06 8,311.8K
13:11 1,540.75 1,541.04 1,540.47 1,540.78 4,480.7K
13:12 1,540.89 1,541.93 1,540.37 1,540.60 5,225.5K
13:13 1,540.63 1,541.16 1,540.35 1,540.54 2,792.3K
13:14 1,540.34 1,541.16 1,540.29 1,540.60 2,769.1K
13:15 1,540.75 1,540.78 1,540.14 1,540.42 3,297.1K
13:16 1,540.45 1,540.77 1,540.14 1,540.65 3,914.2K
13:17 1,540.67 1,540.70 1,539.94 1,540.54 4,487.6K
13:18 1,540.37 1,540.60 1,539.47 1,539.94 3,855.4K
13:19 1,540.01 1,540.54 1,539.96 1,540.33 2,954.9K
13:20 1,540.42 1,540.72 1,540.18 1,540.42 5,403.6K
13:21 1,540.54 1,541.60 1,540.13 1,541.60 10,221.4K
13:22 1,541.78 1,541.78 1,540.42 1,540.76 5,464.5K
13:23 1,540.97 1,541.18 1,540.45 1,540.62 4,608.8K
13:24 1,540.88 1,541.02 1,540.14 1,540.50 4,752.2K
13:25 1,540.61 1,540.71 1,539.68 1,540.07 3,666.0K
13:26 1,540.02 1,540.89 1,539.67 1,540.68 4,282.3K
13:27 1,540.82 1,540.82 1,539.72 1,539.72 5,292.6K
13:28 1,540.24 1,540.38 1,539.44 1,539.80 5,435.4K
13:29 1,539.85 1,540.42 1,539.59 1,540.14 6,264.2K
13:30 1,539.81 1,540.36 1,539.61 1,539.86 8,362.5K
13:31 1,539.75 1,540.20 1,539.42 1,539.74 6,213.8K
13:32 1,539.48 1,540.25 1,539.39 1,539.55 4,380.8K
13:33 1,539.53 1,540.57 1,539.47 1,539.75 5,613.2K
13:34 1,539.49 1,539.73 1,538.86 1,539.33 5,574.4K
13:35 1,539.24 1,539.74 1,539.08 1,539.74 3,807.0K
13:36 1,539.12 1,539.85 1,538.90 1,539.15 2,080.1K
13:37 1,539.33 1,539.54 1,538.68 1,538.72 2,955.7K
13:38 1,538.80 1,540.34 1,538.80 1,540.34 6,545.8K
13:39 1,540.16 1,540.79 1,539.33 1,540.79 4,521.6K
13:40 1,540.86 1,541.32 1,540.16 1,541.07 5,911.9K
13:41 1,541.33 1,542.42 1,541.07 1,542.42 11,424.8K
13:42 1,542.39 1,542.90 1,542.22 1,542.90 13,223.1K
13:43 1,543.23 1,543.41 1,542.72 1,543.36 4,470.3K
13:44 1,543.07 1,543.47 1,542.27 1,542.67 3,865.0K
13:45 1,542.78 1,542.78 1,542.07 1,542.56 4,616.4K
13:46 1,542.60 1,542.60 1,541.25 1,541.69 5,144.8K
13:47 1,541.92 1,542.85 1,541.85 1,542.57 4,464.1K
13:48 1,542.61 1,542.61 1,541.88 1,542.48 4,497.5K
13:49 1,542.86 1,543.38 1,542.77 1,543.04 4,703.7K
13:50 1,543.05 1,544.91 1,543.05 1,544.20 8,497.7K
13:51 1,544.43 1,544.69 1,543.96 1,544.08 6,879.3K
13:52 1,543.88 1,544.32 1,543.41 1,543.58 5,956.8K
13:53 1,544.03 1,544.03 1,543.22 1,543.26 2,758.2K
13:54 1,542.76 1,543.32 1,542.34 1,542.81 4,380.3K
13:55 1,542.91 1,543.53 1,542.56 1,543.05 2,911.2K
13:56 1,543.22 1,543.62 1,542.57 1,542.66 2,594.6K
13:57 1,542.66 1,543.57 1,542.64 1,543.28 4,732.4K
13:58 1,543.51 1,543.71 1,543.19 1,543.44 3,540.1K
13:59 1,543.75 1,544.39 1,543.75 1,544.10 7,087.3K
14:00 1,543.96 1,544.81 1,543.50 1,544.79 6,048.6K
14:01 1,544.59 1,545.82 1,544.59 1,545.63 11,430.7K
14:02 1,545.45 1,545.75 1,544.84 1,544.93 4,907.9K
14:03 1,545.04 1,545.38 1,544.50 1,544.91 6,909.5K
14:04 1,545.05 1,545.08 1,544.20 1,544.73 4,386.8K
14:05 1,544.88 1,545.28 1,544.35 1,544.88 2,930.6K
14:06 1,544.74 1,545.18 1,544.34 1,544.92 3,718.4K
14:07 1,544.80 1,545.00 1,544.25 1,544.50 2,794.7K
14:08 1,544.48 1,544.85 1,544.10 1,544.55 4,950.4K
14:09 1,544.76 1,545.03 1,543.81 1,543.92 4,128.9K
14:10 1,543.65 1,544.61 1,543.65 1,544.27 4,202.0K
14:11 1,544.22 1,544.70 1,543.24 1,543.95 4,121.5K
14:12 1,543.72 1,544.15 1,543.51 1,543.74 4,988.4K
14:13 1,543.86 1,544.23 1,543.56 1,544.20 16,434.6K
14:14 1,543.82 1,544.39 1,543.79 1,544.16 7,812.4K
14:15 1,544.03 1,544.31 1,543.53 1,544.09 3,783.1K
14:16 1,543.84 1,544.19 1,543.24 1,544.09 6,679.6K
14:17 1,544.06 1,544.66 1,543.78 1,544.55 5,402.0K
14:18 1,544.29 1,544.99 1,544.29 1,544.99 3,779.8K
14:19 1,544.79 1,545.15 1,544.15 1,544.63 5,244.6K
14:20 1,544.54 1,545.02 1,544.48 1,544.70 2,542.8K
14:21 1,544.56 1,544.75 1,544.28 1,544.39 3,336.6K
14:22 1,544.14 1,545.23 1,544.14 1,545.06 4,837.6K
14:23 1,545.10 1,545.10 1,544.41 1,544.78 3,967.6K
14:24 1,544.72 1,544.72 1,544.00 1,544.13 3,413.9K
14:25 1,544.48 1,544.48 1,543.53 1,543.66 3,707.9K
14:26 1,543.88 1,544.39 1,543.67 1,543.69 4,673.9K
14:27 1,543.71 1,544.08 1,543.32 1,543.68 4,360.7K
14:28 1,543.57 1,544.22 1,543.49 1,543.90 3,109.3K
14:29 1,543.50 1,543.68 1,543.10 1,543.51 3,228.3K
14:30 1,543.63 1,544.18 1,543.46 1,543.56 6,183.4K
14:31 1,543.77 1,544.42 1,543.48 1,543.60 3,222.7K
14:32 1,543.81 1,543.93 1,543.26 1,543.52 4,950.8K
14:33 1,543.67 1,544.03 1,542.95 1,543.02 4,830.1K
14:34 1,543.23 1,543.23 1,542.08 1,542.21 8,458.8K
14:35 1,542.53 1,543.66 1,542.41 1,543.08 13,531.1K
14:36 1,543.56 1,543.57 1,542.92 1,543.18 7,823.9K
14:37 1,543.25 1,543.80 1,542.94 1,543.01 3,705.4K
14:38 1,543.02 1,543.55 1,542.67 1,543.08 4,505.8K
14:39 1,542.77 1,543.40 1,542.63 1,543.01 4,098.4K
14:40 1,542.82 1,543.02 1,542.56 1,542.91 5,470.0K
14:41 1,542.69 1,543.03 1,542.42 1,542.63 6,208.3K
14:42 1,542.79 1,542.81 1,541.94 1,542.03 6,521.5K
14:43 1,541.85 1,543.05 1,541.78 1,542.42 5,159.7K
14:44 1,542.06 1,543.28 1,542.06 1,542.36 6,577.5K
14:45 1,542.30 1,542.70 1,541.87 1,541.87 7,540.9K
14:46 1,542.05 1,542.18 1,541.24 1,541.61 8,055.3K
14:47 1,541.68 1,541.89 1,541.38 1,541.72 8,527.7K
14:48 1,541.67 1,542.20 1,541.42 1,542.20 8,876.1K
14:49 1,541.70 1,541.98 1,541.21 1,541.92 7,634.6K
14:50 1,541.75 1,541.97 1,541.37 1,541.81 7,147.8K
14:51 1,541.84 1,541.97 1,541.27 1,541.94 8,371.0K
14:52 1,541.58 1,541.92 1,540.94 1,541.00 7,987.4K
14:53 1,541.58 1,542.05 1,541.12 1,541.50 7,853.7K
14:54 1,541.28 1,541.77 1,541.08 1,541.32 9,159.4K
14:55 1,541.22 1,541.61 1,540.58 1,541.32 9,412.1K
14:56 1,541.51 1,541.51 1,540.55 1,540.94 12,291.4K
14:57 1,540.72 1,540.77 1,540.66 1,540.77 627.9K
14:58 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
14:59 1,540.77 1,540.83 1,540.65 1,540.83 27,553.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据