上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,520.46 1,520.46 1,520.46 1,520.46 8,094.1K
09:29 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
09:30 1,520.46 1,522.47 1,520.46 1,521.47 44,178.0K
09:31 1,521.23 1,521.23 1,518.12 1,518.37 19,677.6K
09:32 1,518.18 1,519.16 1,517.84 1,518.82 18,216.7K
09:33 1,518.71 1,519.88 1,518.48 1,519.53 23,676.0K
09:34 1,519.84 1,519.84 1,518.94 1,518.94 21,613.1K
09:35 1,519.20 1,519.41 1,518.13 1,518.33 11,714.5K
09:36 1,518.26 1,519.01 1,517.99 1,518.79 10,907.8K
09:37 1,518.74 1,519.08 1,518.30 1,518.35 12,453.7K
09:38 1,518.40 1,518.41 1,517.11 1,517.18 15,187.1K
09:39 1,517.06 1,517.10 1,516.25 1,516.80 12,581.2K
09:40 1,516.39 1,516.43 1,515.44 1,516.07 22,386.1K
09:41 1,516.29 1,517.17 1,515.89 1,516.88 13,842.3K
09:42 1,516.62 1,517.96 1,516.34 1,517.96 36,594.8K
09:43 1,517.80 1,518.18 1,517.55 1,517.90 8,074.9K
09:44 1,518.22 1,519.26 1,517.83 1,518.86 10,978.2K
09:45 1,519.44 1,521.04 1,519.15 1,521.04 8,556.0K
09:46 1,521.30 1,522.45 1,520.83 1,522.45 52,024.3K
09:47 1,522.51 1,523.57 1,522.51 1,523.01 37,842.3K
09:48 1,523.03 1,523.12 1,522.48 1,523.08 12,107.4K
09:49 1,523.19 1,523.19 1,522.22 1,522.97 13,782.8K
09:50 1,522.63 1,522.69 1,521.21 1,521.21 11,964.8K
09:51 1,521.51 1,521.51 1,520.36 1,520.91 11,706.1K
09:52 1,520.62 1,521.82 1,520.39 1,521.47 6,492.2K
09:53 1,521.64 1,522.08 1,521.34 1,521.46 5,933.4K
09:54 1,521.57 1,521.81 1,521.09 1,521.20 5,859.8K
09:55 1,521.14 1,521.47 1,520.70 1,520.91 8,762.2K
09:56 1,521.16 1,521.66 1,520.88 1,521.41 8,096.9K
09:57 1,521.59 1,522.11 1,521.38 1,522.05 8,795.6K
09:58 1,522.32 1,522.32 1,520.96 1,521.09 6,772.4K
09:59 1,521.09 1,521.41 1,520.25 1,520.25 5,954.5K
10:00 1,520.68 1,520.86 1,520.20 1,520.52 4,955.0K
10:01 1,520.64 1,520.92 1,520.13 1,520.66 4,594.8K
10:02 1,520.52 1,520.89 1,520.17 1,520.72 3,726.2K
10:03 1,520.82 1,521.21 1,520.42 1,520.61 4,645.0K
10:04 1,520.70 1,521.03 1,520.15 1,520.68 7,153.0K
10:05 1,520.91 1,520.98 1,520.11 1,520.40 5,331.4K
10:06 1,520.36 1,520.48 1,519.84 1,520.32 8,698.5K
10:07 1,520.30 1,520.64 1,519.62 1,520.13 4,903.3K
10:08 1,520.37 1,520.58 1,519.45 1,520.58 5,638.0K
10:09 1,520.65 1,521.00 1,520.16 1,520.98 4,228.4K
10:10 1,520.69 1,521.64 1,520.49 1,521.05 9,385.7K
10:11 1,520.91 1,521.72 1,520.60 1,520.93 3,809.7K
10:12 1,520.73 1,520.82 1,520.13 1,520.26 6,435.1K
10:13 1,520.27 1,520.89 1,520.24 1,520.57 3,557.5K
10:14 1,520.43 1,521.30 1,520.43 1,520.88 6,278.0K
10:15 1,520.82 1,521.25 1,520.56 1,520.65 5,045.0K
10:16 1,520.99 1,521.25 1,520.40 1,520.67 2,287.8K
10:17 1,520.91 1,521.14 1,520.46 1,520.46 3,906.8K
10:18 1,520.84 1,521.08 1,520.30 1,520.80 2,750.6K
10:19 1,521.04 1,521.30 1,520.57 1,520.77 2,320.2K
10:20 1,520.67 1,520.71 1,520.27 1,520.64 3,126.2K
10:21 1,520.91 1,521.21 1,520.63 1,521.20 5,306.0K
10:22 1,520.96 1,521.73 1,520.17 1,520.54 4,253.5K
10:23 1,520.39 1,521.19 1,520.36 1,521.00 4,316.5K
10:24 1,521.08 1,521.68 1,520.85 1,521.68 4,522.1K
10:25 1,521.67 1,521.81 1,521.34 1,521.34 3,526.1K
10:26 1,521.43 1,521.81 1,520.84 1,521.42 2,305.5K
10:27 1,521.57 1,522.16 1,521.22 1,521.62 7,917.5K
10:28 1,521.83 1,521.85 1,521.22 1,521.48 4,057.6K
10:29 1,521.38 1,522.01 1,521.13 1,521.18 12,761.7K
10:30 1,521.40 1,522.20 1,521.33 1,522.13 6,177.2K
10:31 1,522.02 1,522.64 1,522.02 1,522.58 7,033.2K
10:32 1,522.75 1,522.75 1,521.43 1,522.22 2,992.2K
10:33 1,522.33 1,522.47 1,521.54 1,521.89 2,250.2K
10:34 1,522.12 1,522.44 1,521.38 1,521.98 2,852.3K
10:35 1,522.25 1,522.28 1,521.05 1,521.17 12,877.4K
10:36 1,521.52 1,521.83 1,520.90 1,521.57 5,902.7K
10:37 1,521.67 1,521.74 1,521.03 1,521.29 2,994.7K
10:38 1,521.26 1,522.12 1,521.16 1,521.24 4,100.4K
10:39 1,521.45 1,521.95 1,520.97 1,520.99 2,557.2K
10:40 1,521.41 1,521.58 1,520.83 1,521.16 13,213.8K
10:41 1,521.43 1,521.65 1,520.35 1,521.10 4,031.2K
10:42 1,521.22 1,521.35 1,520.62 1,520.71 2,389.8K
10:43 1,520.88 1,521.44 1,520.49 1,521.22 2,456.9K
10:44 1,521.66 1,521.93 1,521.31 1,521.46 11,692.3K
10:45 1,521.92 1,522.44 1,521.42 1,521.93 5,194.8K
10:46 1,521.94 1,522.88 1,521.92 1,522.30 9,771.3K
10:47 1,522.22 1,522.78 1,521.77 1,522.34 4,475.3K
10:48 1,522.66 1,523.25 1,522.45 1,522.76 4,425.9K
10:49 1,522.64 1,523.21 1,522.25 1,522.53 2,349.9K
10:50 1,523.02 1,523.14 1,521.95 1,522.39 3,057.6K
10:51 1,522.33 1,522.87 1,521.55 1,522.12 1,633.7K
10:52 1,522.42 1,522.82 1,521.72 1,522.05 3,225.4K
10:53 1,522.19 1,522.60 1,521.89 1,521.97 3,524.0K
10:54 1,522.29 1,522.67 1,521.86 1,521.88 2,096.1K
10:55 1,522.03 1,522.57 1,521.66 1,521.75 3,875.2K
10:56 1,521.83 1,522.22 1,521.34 1,521.34 4,964.2K
10:57 1,521.66 1,522.36 1,521.66 1,522.18 5,241.1K
10:58 1,522.39 1,522.51 1,521.80 1,522.24 3,456.9K
10:59 1,522.17 1,522.71 1,521.89 1,522.34 8,903.4K
11:00 1,522.25 1,522.76 1,521.73 1,522.05 3,580.2K
11:01 1,521.75 1,522.63 1,521.73 1,522.20 3,243.6K
11:02 1,522.60 1,522.87 1,521.86 1,521.86 3,308.1K
11:03 1,522.00 1,522.63 1,521.70 1,521.70 5,552.9K
11:04 1,522.16 1,523.13 1,522.16 1,522.46 5,847.6K
11:05 1,522.60 1,523.42 1,522.60 1,522.92 8,093.0K
11:06 1,522.81 1,523.49 1,522.74 1,522.74 16,249.3K
11:07 1,522.87 1,523.84 1,522.87 1,522.99 39,749.4K
11:08 1,523.16 1,523.88 1,523.16 1,523.18 5,180.6K
11:09 1,523.20 1,523.95 1,523.20 1,523.75 4,578.4K
11:10 1,523.70 1,524.03 1,523.07 1,523.07 4,311.2K
11:11 1,523.37 1,523.69 1,522.67 1,523.06 3,387.6K
11:12 1,523.59 1,523.84 1,522.88 1,523.09 3,840.9K
11:13 1,523.08 1,524.11 1,523.08 1,523.30 4,698.6K
11:14 1,523.26 1,524.07 1,523.26 1,523.27 7,135.6K
11:15 1,523.46 1,524.12 1,523.25 1,523.49 8,918.2K
11:16 1,523.27 1,523.85 1,523.13 1,523.32 4,203.0K
11:17 1,523.18 1,524.42 1,523.18 1,523.29 10,587.1K
11:18 1,523.23 1,524.28 1,523.23 1,523.60 9,634.2K
11:19 1,523.41 1,524.40 1,523.31 1,523.89 3,778.4K
11:20 1,523.60 1,524.08 1,523.44 1,523.97 4,792.9K
11:21 1,523.47 1,524.08 1,523.24 1,524.08 3,823.1K
11:22 1,523.58 1,524.14 1,523.58 1,523.99 3,148.3K
11:23 1,523.73 1,524.66 1,523.73 1,524.53 5,616.5K
11:24 1,524.37 1,525.01 1,524.31 1,524.73 7,124.5K
11:25 1,524.25 1,524.73 1,523.97 1,523.97 5,328.5K
11:26 1,524.25 1,524.65 1,523.93 1,524.48 3,991.3K
11:27 1,524.22 1,524.70 1,524.05 1,524.44 5,687.9K
11:28 1,524.68 1,524.87 1,524.09 1,524.09 4,167.5K
11:29 1,524.28 1,524.97 1,524.13 1,524.40 6,214.7K
11:30 1,524.42 1,524.42 1,524.30 1,524.30 1,302.8K
11:31 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:32 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:33 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:34 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:35 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:36 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:37 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:38 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:39 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:40 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:41 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:42 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:43 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:44 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:45 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:46 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:47 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:48 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:49 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:50 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:51 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:52 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:53 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:54 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:55 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:56 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:57 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:58 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
11:59 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:00 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:01 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:02 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:03 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:04 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:05 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:06 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:07 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:08 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:09 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:10 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:11 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:12 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:13 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:14 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:15 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:16 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:17 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:18 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:19 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:20 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:21 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:22 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:23 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:24 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:25 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:26 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:27 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:28 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:29 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:30 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:31 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:32 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:33 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:34 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:35 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:36 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:37 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:38 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:39 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:40 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:41 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:42 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:43 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:44 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:45 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:46 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:47 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:48 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:49 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:50 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:51 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:52 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:53 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:54 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:55 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:56 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:57 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:58 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
12:59 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
13:00 1,524.30 1,524.51 1,523.72 1,523.89 13,788.0K
13:01 1,524.09 1,524.25 1,523.27 1,523.85 5,062.3K
13:02 1,523.75 1,524.00 1,523.58 1,523.73 5,722.6K
13:03 1,523.89 1,524.38 1,523.78 1,523.82 3,728.9K
13:04 1,523.84 1,524.85 1,523.84 1,524.63 5,353.1K
13:05 1,523.93 1,525.06 1,523.93 1,524.83 10,699.5K
13:06 1,525.00 1,525.56 1,524.50 1,525.11 7,105.1K
13:07 1,525.10 1,525.72 1,525.10 1,525.72 14,294.3K
13:08 1,525.57 1,526.10 1,525.49 1,525.72 7,886.8K
13:09 1,525.44 1,526.49 1,525.44 1,526.44 12,319.7K
13:10 1,526.65 1,527.05 1,526.40 1,526.75 18,719.2K
13:11 1,526.37 1,527.12 1,526.16 1,526.90 37,649.2K
13:12 1,527.13 1,527.66 1,526.67 1,527.33 11,574.4K
13:13 1,527.26 1,527.91 1,526.91 1,527.52 15,979.2K
13:14 1,527.57 1,527.60 1,526.89 1,527.60 11,991.5K
13:15 1,527.18 1,528.07 1,527.05 1,527.61 7,173.9K
13:16 1,527.38 1,527.87 1,526.64 1,527.16 7,862.4K
13:17 1,527.54 1,527.54 1,526.61 1,527.18 4,413.6K
13:18 1,527.17 1,528.16 1,526.99 1,526.99 16,414.3K
13:19 1,527.25 1,528.19 1,526.94 1,526.94 4,140.2K
13:20 1,526.82 1,527.82 1,526.82 1,527.33 4,670.3K
13:21 1,527.75 1,527.76 1,526.70 1,526.97 6,219.2K
13:22 1,526.91 1,527.48 1,526.79 1,527.15 5,574.0K
13:23 1,527.07 1,527.40 1,526.39 1,526.42 5,600.2K
13:24 1,526.21 1,526.81 1,526.21 1,526.47 21,892.3K
13:25 1,526.41 1,526.69 1,525.86 1,526.69 10,177.1K
13:26 1,526.58 1,526.93 1,526.01 1,526.33 4,552.7K
13:27 1,526.40 1,526.59 1,525.44 1,526.33 5,757.5K
13:28 1,526.02 1,526.66 1,526.02 1,526.47 5,779.6K
13:29 1,526.22 1,526.95 1,526.19 1,526.44 5,917.7K
13:30 1,526.19 1,526.58 1,525.68 1,525.99 4,371.2K
13:31 1,526.04 1,526.21 1,525.37 1,525.39 6,123.7K
13:32 1,525.54 1,525.88 1,525.12 1,525.47 6,785.3K
13:33 1,525.13 1,525.92 1,525.13 1,525.37 3,796.3K
13:34 1,525.59 1,526.12 1,524.82 1,525.19 5,774.6K
13:35 1,524.86 1,525.22 1,524.26 1,524.26 13,912.1K
13:36 1,524.00 1,524.80 1,523.87 1,524.26 3,049.2K
13:37 1,524.07 1,524.50 1,523.85 1,524.16 4,647.1K
13:38 1,524.06 1,524.73 1,523.99 1,524.06 3,148.8K
13:39 1,524.33 1,524.60 1,524.05 1,524.40 4,162.8K
13:40 1,524.49 1,524.70 1,523.69 1,523.78 4,658.2K
13:41 1,524.35 1,524.64 1,524.09 1,524.30 2,922.2K
13:42 1,524.12 1,524.78 1,524.09 1,524.09 2,139.4K
13:43 1,524.14 1,525.00 1,523.95 1,524.48 3,661.3K
13:44 1,524.47 1,524.98 1,524.30 1,524.58 3,454.3K
13:45 1,524.60 1,524.91 1,524.04 1,524.43 3,792.5K
13:46 1,524.53 1,524.87 1,524.05 1,524.57 2,929.3K
13:47 1,524.46 1,524.93 1,524.06 1,524.34 3,670.8K
13:48 1,524.30 1,524.66 1,524.06 1,524.66 10,220.6K
13:49 1,524.70 1,524.99 1,524.33 1,524.82 6,843.7K
13:50 1,524.71 1,525.04 1,524.64 1,524.64 11,292.6K
13:51 1,524.78 1,525.33 1,524.65 1,524.87 10,302.9K
13:52 1,524.96 1,525.51 1,524.53 1,524.83 5,044.9K
13:53 1,524.89 1,524.89 1,524.35 1,524.78 7,706.0K
13:54 1,524.81 1,525.08 1,524.61 1,525.00 5,438.4K
13:55 1,525.25 1,525.25 1,524.67 1,524.90 4,228.0K
13:56 1,525.06 1,525.06 1,524.32 1,524.32 4,612.7K
13:57 1,524.70 1,525.05 1,524.46 1,524.82 3,812.6K
13:58 1,524.73 1,525.12 1,524.31 1,524.31 5,781.7K
13:59 1,524.97 1,525.10 1,524.33 1,524.45 6,976.7K
14:00 1,524.60 1,525.19 1,524.39 1,524.85 5,408.9K
14:01 1,525.30 1,525.30 1,524.73 1,524.94 5,188.3K
14:02 1,525.00 1,525.34 1,524.59 1,524.90 3,877.2K
14:03 1,524.97 1,525.93 1,524.83 1,525.65 12,212.5K
14:04 1,525.67 1,525.79 1,525.09 1,525.75 5,834.0K
14:05 1,525.70 1,525.85 1,525.27 1,525.65 5,374.8K
14:06 1,525.85 1,525.85 1,525.07 1,525.69 10,375.9K
14:07 1,525.40 1,525.77 1,525.13 1,525.39 4,557.8K
14:08 1,525.42 1,525.58 1,524.81 1,524.81 7,601.8K
14:09 1,525.03 1,525.78 1,525.03 1,525.61 3,477.4K
14:10 1,525.53 1,525.75 1,524.92 1,525.68 4,619.6K
14:11 1,525.57 1,526.01 1,525.40 1,525.56 4,907.4K
14:12 1,525.40 1,526.00 1,525.38 1,525.88 3,387.6K
14:13 1,526.02 1,526.24 1,525.54 1,525.77 6,808.2K
14:14 1,526.00 1,526.00 1,525.32 1,525.58 3,693.7K
14:15 1,525.65 1,526.00 1,524.85 1,524.85 6,427.0K
14:16 1,524.75 1,525.59 1,524.75 1,525.15 4,863.9K
14:17 1,525.10 1,525.10 1,524.39 1,524.70 10,215.5K
14:18 1,524.81 1,525.21 1,524.39 1,524.67 5,479.6K
14:19 1,524.49 1,525.31 1,524.15 1,525.20 6,869.8K
14:20 1,525.13 1,525.18 1,524.66 1,524.83 6,480.6K
14:21 1,525.10 1,525.11 1,524.51 1,524.99 5,243.2K
14:22 1,525.25 1,525.63 1,524.96 1,525.18 5,962.9K
14:23 1,525.10 1,525.56 1,524.58 1,525.06 6,011.8K
14:24 1,525.23 1,525.79 1,525.06 1,525.61 5,714.4K
14:25 1,525.29 1,525.74 1,525.02 1,525.74 8,138.7K
14:26 1,525.42 1,525.44 1,524.75 1,524.75 6,364.0K
14:27 1,524.83 1,525.24 1,524.74 1,525.11 4,230.6K
14:28 1,525.15 1,525.52 1,524.85 1,525.06 5,602.1K
14:29 1,524.80 1,525.44 1,524.66 1,525.42 5,749.8K
14:30 1,525.56 1,526.03 1,525.39 1,525.71 8,375.3K
14:31 1,525.55 1,526.05 1,525.14 1,525.16 9,972.0K
14:32 1,525.15 1,525.69 1,524.99 1,525.19 8,877.3K
14:33 1,525.53 1,525.53 1,524.73 1,524.98 7,428.7K
14:34 1,524.86 1,525.17 1,524.65 1,524.88 7,287.7K
14:35 1,524.54 1,525.44 1,524.54 1,524.99 6,831.0K
14:36 1,525.44 1,525.44 1,524.89 1,524.97 5,706.9K
14:37 1,524.93 1,525.14 1,524.54 1,524.72 5,992.1K
14:38 1,524.82 1,525.14 1,524.50 1,524.74 7,489.3K
14:39 1,524.77 1,525.14 1,524.25 1,525.04 13,633.8K
14:40 1,524.66 1,524.89 1,523.73 1,524.08 9,002.0K
14:41 1,524.12 1,524.28 1,523.68 1,523.74 7,160.0K
14:42 1,523.60 1,524.36 1,523.60 1,523.78 7,521.6K
14:43 1,523.97 1,524.86 1,523.78 1,524.86 25,047.3K
14:44 1,525.04 1,525.63 1,524.58 1,525.35 20,572.2K
14:45 1,525.46 1,525.52 1,525.02 1,525.52 9,382.1K
14:46 1,525.00 1,525.86 1,525.00 1,525.48 14,891.3K
14:47 1,525.96 1,526.02 1,525.07 1,525.38 6,874.0K
14:48 1,525.62 1,525.96 1,525.26 1,525.38 6,924.3K
14:49 1,525.49 1,525.75 1,525.12 1,525.28 7,247.2K
14:50 1,525.36 1,525.77 1,525.06 1,525.32 11,329.7K
14:51 1,525.31 1,525.45 1,524.78 1,524.92 9,294.2K
14:52 1,525.14 1,525.61 1,525.07 1,525.11 7,672.4K
14:53 1,525.31 1,525.68 1,524.88 1,525.24 10,108.8K
14:54 1,525.24 1,525.83 1,525.00 1,525.65 12,094.1K
14:55 1,525.58 1,525.90 1,525.33 1,525.61 12,686.1K
14:56 1,525.51 1,526.08 1,525.05 1,525.58 13,289.9K
14:57 1,525.37 1,525.77 1,525.37 1,525.77 642.8K
14:58 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
14:59 1,525.77 1,526.04 1,525.77 1,525.93 25,755.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据