上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,525.85 1,525.85 1,525.85 1,525.85 13,534.1K
09:29 1,525.85 1,525.85 1,525.85 1,525.85 0.0K
09:30 1,525.85 1,527.27 1,525.36 1,527.27 43,922.9K
09:31 1,526.75 1,527.08 1,525.17 1,525.47 23,180.5K
09:32 1,525.64 1,527.89 1,525.08 1,527.73 25,462.8K
09:33 1,527.84 1,527.84 1,525.68 1,525.68 17,743.0K
09:34 1,525.81 1,525.81 1,522.81 1,522.81 29,283.4K
09:35 1,522.84 1,523.27 1,522.08 1,522.33 16,036.0K
09:36 1,522.33 1,522.72 1,522.08 1,522.34 15,285.9K
09:37 1,522.70 1,522.80 1,521.77 1,522.01 23,815.9K
09:38 1,522.08 1,522.37 1,520.87 1,522.31 16,643.6K
09:39 1,522.38 1,522.92 1,521.52 1,521.71 17,515.2K
09:40 1,521.20 1,521.49 1,520.25 1,521.49 26,881.5K
09:41 1,521.14 1,521.58 1,520.92 1,521.31 13,880.9K
09:42 1,521.24 1,522.53 1,521.24 1,522.33 11,664.8K
09:43 1,522.15 1,522.15 1,521.58 1,521.69 20,362.9K
09:44 1,521.46 1,522.13 1,521.46 1,522.07 12,912.1K
09:45 1,521.85 1,523.59 1,521.65 1,523.59 13,839.1K
09:46 1,523.43 1,525.49 1,523.43 1,525.26 29,892.9K
09:47 1,525.41 1,526.93 1,525.09 1,526.55 28,913.0K
09:48 1,526.48 1,527.22 1,525.85 1,525.85 29,701.1K
09:49 1,525.82 1,526.57 1,525.82 1,526.36 15,593.9K
09:50 1,526.32 1,526.32 1,524.85 1,525.67 25,868.0K
09:51 1,525.60 1,526.18 1,525.49 1,525.53 14,100.7K
09:52 1,525.63 1,525.81 1,525.01 1,525.01 17,506.1K
09:53 1,525.02 1,525.02 1,523.34 1,523.54 16,134.5K
09:54 1,523.59 1,523.59 1,522.51 1,522.87 18,156.3K
09:55 1,522.87 1,523.09 1,522.02 1,522.02 7,390.3K
09:56 1,522.77 1,523.23 1,522.27 1,522.89 9,264.8K
09:57 1,522.64 1,523.03 1,522.23 1,522.23 14,579.7K
09:58 1,522.16 1,522.67 1,521.62 1,521.87 10,001.7K
09:59 1,521.44 1,522.01 1,521.19 1,521.73 16,440.7K
10:00 1,521.38 1,522.42 1,521.20 1,522.17 16,024.8K
10:01 1,522.64 1,523.54 1,521.93 1,522.85 17,992.6K
10:02 1,522.81 1,523.80 1,522.81 1,523.80 9,408.1K
10:03 1,523.97 1,524.00 1,523.28 1,523.71 9,297.4K
10:04 1,524.11 1,524.84 1,523.50 1,524.63 15,104.5K
10:05 1,524.63 1,525.96 1,524.63 1,525.86 25,047.5K
10:06 1,525.83 1,526.49 1,525.73 1,526.49 6,397.5K
10:07 1,526.14 1,526.51 1,525.60 1,525.83 17,188.4K
10:08 1,525.65 1,526.43 1,524.88 1,526.43 14,129.0K
10:09 1,526.57 1,526.57 1,525.46 1,525.70 6,447.0K
10:10 1,525.66 1,525.79 1,524.77 1,525.01 6,943.7K
10:11 1,524.96 1,525.18 1,524.08 1,524.45 10,194.7K
10:12 1,524.53 1,524.75 1,523.90 1,524.04 7,388.5K
10:13 1,524.25 1,525.26 1,523.93 1,524.48 6,551.7K
10:14 1,524.94 1,525.57 1,524.58 1,524.93 4,211.2K
10:15 1,524.99 1,525.39 1,523.84 1,524.19 6,402.2K
10:16 1,523.99 1,524.77 1,523.99 1,524.26 4,913.0K
10:17 1,524.33 1,525.03 1,523.71 1,524.35 8,279.2K
10:18 1,524.34 1,524.76 1,523.57 1,523.92 8,598.0K
10:19 1,523.95 1,524.37 1,523.70 1,524.06 13,302.3K
10:20 1,524.03 1,525.08 1,524.03 1,524.53 18,008.9K
10:21 1,524.82 1,526.33 1,524.82 1,526.32 12,217.2K
10:22 1,526.15 1,526.48 1,525.64 1,526.18 17,052.2K
10:23 1,526.04 1,527.20 1,526.04 1,526.60 12,772.4K
10:24 1,526.66 1,527.38 1,526.66 1,526.94 7,210.3K
10:25 1,527.02 1,527.35 1,526.38 1,526.99 12,381.1K
10:26 1,527.14 1,527.35 1,526.40 1,526.72 22,114.5K
10:27 1,526.35 1,526.81 1,526.10 1,526.57 14,751.2K
10:28 1,526.63 1,526.99 1,526.16 1,526.25 7,693.7K
10:29 1,526.29 1,526.65 1,525.59 1,525.59 14,239.1K
10:30 1,525.35 1,526.14 1,525.35 1,525.94 8,883.4K
10:31 1,525.87 1,525.89 1,524.63 1,524.73 8,552.9K
10:32 1,525.12 1,525.12 1,524.42 1,524.86 7,039.6K
10:33 1,525.17 1,525.31 1,524.49 1,524.58 5,055.6K
10:34 1,524.33 1,524.85 1,524.03 1,524.65 4,488.1K
10:35 1,524.64 1,525.32 1,524.33 1,524.80 4,449.9K
10:36 1,524.70 1,524.90 1,524.36 1,524.66 7,714.0K
10:37 1,524.78 1,524.78 1,524.18 1,524.39 5,991.2K
10:38 1,524.05 1,525.13 1,524.05 1,524.85 4,771.2K
10:39 1,524.91 1,525.44 1,524.46 1,524.86 5,055.8K
10:40 1,524.61 1,525.35 1,524.42 1,525.35 5,358.7K
10:41 1,524.70 1,525.24 1,524.70 1,525.02 11,384.4K
10:42 1,524.95 1,525.15 1,524.42 1,524.93 9,138.7K
10:43 1,524.76 1,525.28 1,524.76 1,524.95 3,546.0K
10:44 1,524.99 1,526.00 1,524.99 1,525.81 5,850.3K
10:45 1,525.80 1,526.27 1,525.65 1,526.14 5,557.3K
10:46 1,526.19 1,526.19 1,525.50 1,525.95 5,326.4K
10:47 1,526.14 1,526.14 1,524.96 1,525.38 8,054.4K
10:48 1,525.45 1,525.72 1,525.20 1,525.27 4,084.9K
10:49 1,525.46 1,525.85 1,525.19 1,525.47 3,398.0K
10:50 1,525.64 1,525.86 1,525.22 1,525.87 5,602.3K
10:51 1,525.73 1,526.08 1,525.33 1,525.83 4,107.6K
10:52 1,525.56 1,525.94 1,525.34 1,525.34 4,198.5K
10:53 1,525.39 1,525.87 1,525.15 1,525.37 4,153.1K
10:54 1,525.90 1,525.91 1,525.36 1,525.62 4,404.9K
10:55 1,525.84 1,526.10 1,525.41 1,525.72 6,141.0K
10:56 1,526.23 1,526.23 1,525.61 1,525.66 5,075.2K
10:57 1,525.51 1,525.56 1,525.11 1,525.12 8,874.4K
10:58 1,525.23 1,525.28 1,524.57 1,524.91 4,104.9K
10:59 1,525.09 1,525.16 1,524.69 1,524.81 6,333.7K
11:00 1,524.82 1,524.91 1,524.30 1,524.67 8,265.7K
11:01 1,524.65 1,524.85 1,524.17 1,524.50 3,537.2K
11:02 1,524.45 1,524.68 1,524.02 1,524.37 2,889.0K
11:03 1,524.29 1,525.68 1,524.19 1,525.28 5,700.8K
11:04 1,525.26 1,525.71 1,525.04 1,525.54 5,655.8K
11:05 1,525.58 1,526.30 1,525.22 1,526.30 3,942.6K
11:06 1,526.48 1,526.48 1,525.59 1,525.64 3,404.9K
11:07 1,525.89 1,526.01 1,525.20 1,525.67 3,070.5K
11:08 1,525.54 1,525.82 1,524.88 1,524.88 4,446.1K
11:09 1,525.32 1,525.56 1,524.83 1,524.83 2,984.2K
11:10 1,525.10 1,525.43 1,524.57 1,525.10 3,222.2K
11:11 1,524.94 1,525.02 1,524.58 1,524.87 3,065.0K
11:12 1,524.97 1,524.97 1,524.45 1,524.60 2,613.1K
11:13 1,524.88 1,524.88 1,523.91 1,524.55 5,314.9K
11:14 1,524.38 1,524.72 1,523.84 1,524.26 3,895.6K
11:15 1,524.24 1,524.51 1,523.73 1,523.73 3,692.4K
11:16 1,523.77 1,524.11 1,523.54 1,523.74 3,191.5K
11:17 1,523.82 1,524.24 1,523.39 1,523.40 3,608.0K
11:18 1,523.36 1,524.08 1,523.36 1,523.44 2,917.1K
11:19 1,523.51 1,524.04 1,523.26 1,523.26 3,041.7K
11:20 1,523.63 1,523.66 1,522.72 1,523.41 22,532.8K
11:21 1,523.16 1,523.79 1,522.87 1,522.96 3,635.7K
11:22 1,522.98 1,523.86 1,522.84 1,523.58 6,181.8K
11:23 1,523.41 1,523.69 1,522.97 1,523.29 6,529.5K
11:24 1,523.43 1,523.69 1,522.94 1,523.14 3,817.2K
11:25 1,523.12 1,523.78 1,522.91 1,523.25 4,406.6K
11:26 1,523.17 1,523.41 1,522.71 1,523.02 3,499.2K
11:27 1,523.14 1,523.70 1,523.12 1,523.70 4,812.5K
11:28 1,523.95 1,524.24 1,523.51 1,524.20 5,057.3K
11:29 1,524.15 1,524.35 1,523.42 1,523.42 3,095.3K
11:30 1,523.51 1,523.63 1,523.51 1,523.63 168.3K
11:31 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:32 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:33 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:34 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:35 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:36 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:37 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:38 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:39 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:40 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:41 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:42 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:43 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:44 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:45 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:46 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:47 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:48 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:49 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:50 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:51 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:52 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:53 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:54 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:55 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:56 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:57 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:58 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
11:59 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:00 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:01 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:02 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:03 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:04 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:05 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:06 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:07 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:08 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:09 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:10 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:11 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:12 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:13 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:14 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:15 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:16 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:17 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:18 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:19 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:20 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:21 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:22 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:23 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:24 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:25 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:26 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:27 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:28 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:29 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:30 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:31 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:32 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:33 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:34 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:35 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:36 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:37 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:38 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:39 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:40 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:41 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:42 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:43 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:44 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:45 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:46 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:47 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:48 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:49 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:50 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:51 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:52 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:53 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:54 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:55 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:56 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:57 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:58 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
12:59 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
13:00 1,523.63 1,524.89 1,523.26 1,523.26 16,662.6K
13:01 1,523.49 1,524.00 1,522.93 1,523.22 10,636.6K
13:02 1,523.05 1,523.68 1,522.47 1,522.82 4,334.9K
13:03 1,523.02 1,523.77 1,522.82 1,522.98 2,936.7K
13:04 1,523.06 1,523.75 1,522.86 1,523.22 2,448.0K
13:05 1,523.40 1,523.53 1,522.96 1,523.07 2,809.0K
13:06 1,523.15 1,523.64 1,522.94 1,523.64 4,223.1K
13:07 1,523.42 1,523.63 1,523.01 1,523.43 3,031.8K
13:08 1,523.34 1,523.63 1,523.05 1,523.63 3,539.8K
13:09 1,523.23 1,523.97 1,523.23 1,523.51 3,025.6K
13:10 1,523.76 1,524.05 1,523.45 1,523.72 8,202.4K
13:11 1,523.67 1,524.07 1,523.11 1,523.87 6,193.9K
13:12 1,523.82 1,523.87 1,523.17 1,523.17 4,070.1K
13:13 1,523.56 1,524.03 1,523.48 1,524.00 3,450.9K
13:14 1,523.99 1,523.99 1,523.24 1,523.81 4,384.8K
13:15 1,523.82 1,524.32 1,523.45 1,523.73 2,977.5K
13:16 1,523.96 1,524.09 1,523.48 1,523.63 3,863.9K
13:17 1,524.04 1,524.13 1,523.58 1,524.04 3,511.0K
13:18 1,524.06 1,524.36 1,523.52 1,524.16 3,122.6K
13:19 1,524.08 1,524.58 1,523.89 1,524.06 2,961.5K
13:20 1,524.01 1,524.36 1,523.67 1,524.36 5,693.7K
13:21 1,524.18 1,524.60 1,523.96 1,524.13 4,657.4K
13:22 1,523.98 1,524.56 1,523.86 1,523.93 3,419.4K
13:23 1,523.97 1,524.38 1,523.42 1,523.60 5,835.0K
13:24 1,523.56 1,524.02 1,523.30 1,523.73 2,876.2K
13:25 1,523.87 1,524.06 1,523.57 1,523.86 3,617.9K
13:26 1,524.16 1,524.16 1,523.10 1,523.48 5,757.6K
13:27 1,523.35 1,523.85 1,523.13 1,523.42 5,631.6K
13:28 1,523.45 1,524.07 1,523.10 1,523.75 4,686.1K
13:29 1,523.77 1,524.00 1,523.39 1,523.73 5,310.9K
13:30 1,523.42 1,523.90 1,522.96 1,523.90 6,383.7K
13:31 1,523.90 1,524.07 1,523.16 1,523.16 4,854.5K
13:32 1,523.58 1,524.15 1,523.47 1,523.65 11,029.4K
13:33 1,523.97 1,524.15 1,523.55 1,524.03 4,344.9K
13:34 1,524.04 1,524.37 1,523.44 1,523.65 7,729.9K
13:35 1,523.69 1,524.33 1,523.50 1,523.53 3,533.3K
13:36 1,523.63 1,524.58 1,523.44 1,524.16 4,826.1K
13:37 1,524.14 1,524.52 1,523.31 1,523.63 4,187.3K
13:38 1,523.59 1,524.26 1,523.46 1,523.85 4,547.1K
13:39 1,523.91 1,524.35 1,523.47 1,523.57 4,340.9K
13:40 1,523.41 1,524.14 1,523.41 1,523.56 2,677.2K
13:41 1,523.72 1,523.92 1,522.99 1,522.99 4,132.6K
13:42 1,523.31 1,523.69 1,523.12 1,523.69 4,108.3K
13:43 1,523.43 1,523.71 1,522.99 1,523.36 2,937.4K
13:44 1,523.23 1,523.86 1,523.13 1,523.52 3,147.5K
13:45 1,523.80 1,523.80 1,523.32 1,523.66 2,828.2K
13:46 1,523.64 1,523.91 1,523.16 1,523.87 2,945.0K
13:47 1,523.82 1,523.82 1,522.76 1,523.01 5,130.5K
13:48 1,523.05 1,523.30 1,522.61 1,523.30 3,816.2K
13:49 1,522.58 1,523.71 1,522.13 1,522.41 10,140.2K
13:50 1,522.94 1,522.94 1,522.04 1,522.42 5,688.0K
13:51 1,522.47 1,523.32 1,522.47 1,522.67 4,582.0K
13:52 1,522.79 1,523.42 1,522.65 1,523.06 3,316.9K
13:53 1,523.10 1,523.14 1,522.69 1,523.13 5,089.4K
13:54 1,522.54 1,523.10 1,522.53 1,522.62 2,856.2K
13:55 1,522.48 1,523.21 1,522.48 1,522.88 2,726.2K
13:56 1,522.81 1,523.17 1,522.53 1,522.69 2,943.4K
13:57 1,522.62 1,523.07 1,522.43 1,522.81 2,392.6K
13:58 1,522.98 1,523.09 1,522.41 1,522.59 2,871.7K
13:59 1,522.58 1,522.58 1,521.63 1,521.93 5,630.3K
14:00 1,522.16 1,522.81 1,522.16 1,522.58 4,742.0K
14:01 1,522.48 1,523.20 1,522.43 1,522.48 3,234.5K
14:02 1,522.68 1,523.06 1,522.37 1,522.82 3,685.3K
14:03 1,522.67 1,523.06 1,522.24 1,522.85 3,398.8K
14:04 1,522.31 1,523.00 1,522.31 1,522.87 3,217.6K
14:05 1,522.48 1,523.24 1,522.39 1,522.72 6,281.5K
14:06 1,522.56 1,523.04 1,522.14 1,522.62 4,398.8K
14:07 1,522.32 1,522.70 1,522.08 1,522.45 2,720.8K
14:08 1,522.39 1,522.97 1,522.37 1,522.66 3,576.9K
14:09 1,522.43 1,522.77 1,522.03 1,522.42 2,386.9K
14:10 1,522.69 1,522.86 1,522.12 1,522.12 5,500.8K
14:11 1,521.70 1,522.50 1,521.70 1,522.02 2,794.3K
14:12 1,522.21 1,522.48 1,521.62 1,522.41 4,226.9K
14:13 1,522.10 1,522.57 1,521.67 1,522.29 4,416.0K
14:14 1,522.12 1,522.46 1,521.92 1,522.29 3,025.6K
14:15 1,521.85 1,522.37 1,521.77 1,522.23 3,336.8K
14:16 1,522.06 1,522.47 1,521.78 1,522.47 3,598.9K
14:17 1,522.21 1,522.78 1,522.05 1,522.07 5,579.4K
14:18 1,522.13 1,522.79 1,521.88 1,522.40 6,253.8K
14:19 1,522.49 1,522.54 1,522.09 1,522.22 5,198.8K
14:20 1,521.86 1,522.94 1,521.86 1,522.32 8,379.5K
14:21 1,522.21 1,523.04 1,522.21 1,522.70 6,279.7K
14:22 1,522.49 1,523.25 1,522.49 1,522.74 3,735.9K
14:23 1,522.66 1,523.44 1,522.65 1,522.96 7,783.7K
14:24 1,523.06 1,523.06 1,522.14 1,522.81 7,724.4K
14:25 1,522.79 1,523.18 1,522.58 1,522.93 5,215.6K
14:26 1,522.56 1,523.29 1,522.56 1,523.05 3,425.4K
14:27 1,522.90 1,523.30 1,522.87 1,523.13 5,739.1K
14:28 1,523.55 1,523.55 1,522.66 1,522.74 3,538.2K
14:29 1,523.16 1,523.55 1,522.54 1,522.54 6,218.3K
14:30 1,522.59 1,523.18 1,522.32 1,523.12 8,164.2K
14:31 1,522.75 1,522.82 1,522.04 1,522.04 11,742.9K
14:32 1,521.98 1,522.16 1,521.38 1,521.43 15,252.0K
14:33 1,521.61 1,521.92 1,521.07 1,521.70 11,763.0K
14:34 1,521.65 1,522.28 1,521.39 1,522.05 8,387.2K
14:35 1,521.75 1,522.61 1,521.51 1,522.61 5,283.7K
14:36 1,522.20 1,522.55 1,521.91 1,522.33 8,631.0K
14:37 1,522.43 1,522.43 1,521.53 1,522.24 6,337.4K
14:38 1,522.20 1,522.62 1,521.52 1,521.91 5,633.3K
14:39 1,522.24 1,522.28 1,521.20 1,521.71 8,600.2K
14:40 1,521.74 1,522.06 1,521.34 1,521.78 7,904.5K
14:41 1,521.60 1,522.09 1,521.31 1,522.05 7,619.7K
14:42 1,521.76 1,522.25 1,521.42 1,521.44 9,630.6K
14:43 1,521.95 1,522.28 1,521.46 1,521.77 8,006.4K
14:44 1,521.36 1,522.01 1,521.10 1,521.68 7,972.0K
14:45 1,522.02 1,522.29 1,521.52 1,522.10 9,235.0K
14:46 1,521.87 1,522.46 1,521.58 1,521.58 8,436.1K
14:47 1,521.81 1,522.31 1,521.68 1,522.16 8,381.9K
14:48 1,522.07 1,522.07 1,521.36 1,522.00 11,085.1K
14:49 1,521.71 1,522.49 1,521.71 1,522.07 6,547.7K
14:50 1,522.20 1,522.27 1,521.50 1,521.66 8,518.6K
14:51 1,521.90 1,522.28 1,521.35 1,521.81 8,638.1K
14:52 1,522.38 1,522.38 1,521.72 1,521.94 7,637.9K
14:53 1,521.82 1,522.67 1,521.82 1,522.22 7,411.0K
14:54 1,522.29 1,522.64 1,522.04 1,522.28 11,442.1K
14:55 1,522.19 1,522.41 1,521.40 1,521.63 14,937.8K
14:56 1,522.15 1,522.44 1,521.70 1,522.30 19,709.7K
14:57 1,522.44 1,522.48 1,522.43 1,522.43 1,325.4K
14:58 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
14:59 1,522.43 1,522.43 1,522.43 1,522.43 43,577.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据