上证国有企业红利指数 (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,515.81 1,515.81 1,515.81 1,515.81 6,663.0K
09:29 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
09:30 1,515.81 1,518.74 1,515.81 1,516.70 33,878.5K
09:31 1,516.76 1,519.76 1,515.85 1,519.76 24,580.5K
09:32 1,519.80 1,521.64 1,519.80 1,521.47 20,599.2K
09:33 1,521.40 1,521.40 1,519.60 1,519.60 17,914.5K
09:34 1,519.43 1,519.46 1,516.81 1,517.57 22,053.5K
09:35 1,517.43 1,518.51 1,517.43 1,517.94 10,062.6K
09:36 1,518.07 1,519.29 1,518.07 1,519.29 7,398.1K
09:37 1,518.85 1,519.07 1,518.23 1,518.59 11,913.9K
09:38 1,519.04 1,519.16 1,517.95 1,518.53 11,847.6K
09:39 1,518.58 1,518.89 1,516.82 1,517.36 12,268.6K
09:40 1,517.81 1,517.81 1,515.57 1,515.81 25,438.5K
09:41 1,515.62 1,516.15 1,515.33 1,515.59 9,409.2K
09:42 1,515.26 1,517.74 1,515.26 1,517.74 11,512.8K
09:43 1,517.90 1,520.41 1,517.90 1,520.41 19,471.7K
09:44 1,520.07 1,520.07 1,518.74 1,518.91 8,724.5K
09:45 1,519.23 1,519.23 1,517.28 1,517.38 13,392.8K
09:46 1,517.63 1,517.91 1,516.31 1,516.71 13,374.6K
09:47 1,516.32 1,516.40 1,515.50 1,516.25 13,630.1K
09:48 1,515.63 1,515.63 1,514.68 1,514.88 6,322.8K
09:49 1,515.28 1,515.62 1,514.74 1,515.19 5,082.4K
09:50 1,515.11 1,515.11 1,513.66 1,514.74 16,849.3K
09:51 1,514.53 1,515.13 1,514.53 1,514.63 6,028.7K
09:52 1,514.65 1,514.75 1,513.70 1,513.86 8,572.2K
09:53 1,514.08 1,514.64 1,513.89 1,514.34 7,227.2K
09:54 1,514.10 1,514.69 1,513.33 1,513.59 7,164.1K
09:55 1,513.56 1,513.76 1,512.98 1,513.38 4,991.7K
09:56 1,513.33 1,513.80 1,513.13 1,513.66 8,128.8K
09:57 1,513.64 1,513.68 1,512.21 1,513.34 6,776.4K
09:58 1,513.89 1,514.08 1,512.87 1,513.20 5,141.2K
09:59 1,513.09 1,513.36 1,511.86 1,511.86 16,164.1K
10:00 1,512.16 1,512.75 1,511.45 1,511.58 8,723.9K
10:01 1,511.66 1,512.25 1,511.44 1,511.94 10,874.7K
10:02 1,512.06 1,512.10 1,511.34 1,511.34 8,206.8K
10:03 1,511.33 1,512.25 1,511.33 1,511.56 8,767.0K
10:04 1,511.52 1,512.04 1,511.40 1,511.40 9,544.1K
10:05 1,511.89 1,511.89 1,509.96 1,510.33 19,938.3K
10:06 1,511.01 1,511.09 1,510.28 1,510.36 5,455.6K
10:07 1,510.66 1,512.11 1,510.14 1,511.66 14,534.6K
10:08 1,511.68 1,512.48 1,511.50 1,512.45 6,645.3K
10:09 1,512.53 1,512.90 1,512.04 1,512.90 4,025.4K
10:10 1,512.69 1,513.82 1,512.69 1,512.76 11,526.6K
10:11 1,512.89 1,512.94 1,511.97 1,512.94 10,572.6K
10:12 1,512.27 1,512.85 1,511.71 1,512.62 5,477.5K
10:13 1,512.46 1,513.22 1,512.38 1,512.81 5,203.9K
10:14 1,512.79 1,512.79 1,511.61 1,511.70 5,037.6K
10:15 1,511.80 1,512.85 1,511.71 1,511.94 9,987.5K
10:16 1,512.05 1,512.17 1,511.47 1,512.05 10,173.9K
10:17 1,512.09 1,512.17 1,511.61 1,512.01 4,263.4K
10:18 1,511.88 1,512.43 1,511.47 1,511.73 5,408.4K
10:19 1,511.73 1,511.73 1,510.05 1,510.72 15,100.7K
10:20 1,510.86 1,510.86 1,510.19 1,510.60 5,452.6K
10:21 1,510.62 1,510.70 1,510.08 1,510.27 8,937.2K
10:22 1,510.00 1,510.86 1,509.99 1,510.43 6,657.2K
10:23 1,510.67 1,510.78 1,510.15 1,510.68 5,260.0K
10:24 1,510.95 1,511.02 1,509.86 1,509.86 4,818.8K
10:25 1,509.74 1,509.92 1,508.74 1,508.96 24,436.2K
10:26 1,509.11 1,509.25 1,508.17 1,508.50 8,889.6K
10:27 1,508.33 1,508.88 1,508.33 1,508.88 4,913.1K
10:28 1,508.93 1,509.29 1,508.12 1,508.67 9,177.8K
10:29 1,508.48 1,509.45 1,508.24 1,508.98 5,383.1K
10:30 1,508.52 1,509.46 1,508.52 1,508.98 7,586.1K
10:31 1,509.23 1,509.26 1,508.53 1,508.86 5,673.0K
10:32 1,509.06 1,509.17 1,508.48 1,508.70 5,245.2K
10:33 1,508.86 1,509.22 1,508.39 1,508.82 6,747.9K
10:34 1,509.31 1,510.30 1,508.94 1,510.26 11,941.8K
10:35 1,510.27 1,511.35 1,509.95 1,510.01 16,494.4K
10:36 1,510.59 1,511.36 1,510.13 1,511.36 8,440.2K
10:37 1,511.50 1,511.54 1,510.51 1,511.36 10,516.3K
10:38 1,511.05 1,511.08 1,510.24 1,510.78 9,119.3K
10:39 1,511.15 1,512.17 1,511.10 1,512.17 7,683.7K
10:40 1,512.01 1,512.22 1,510.21 1,510.48 16,709.4K
10:41 1,510.35 1,510.49 1,509.31 1,509.98 12,990.1K
10:42 1,509.95 1,510.13 1,509.28 1,510.13 4,897.3K
10:43 1,510.47 1,510.47 1,509.54 1,509.88 5,790.2K
10:44 1,509.81 1,510.63 1,509.67 1,510.15 8,316.6K
10:45 1,509.98 1,510.19 1,509.43 1,510.19 7,324.6K
10:46 1,509.81 1,510.16 1,509.47 1,509.87 9,980.8K
10:47 1,509.95 1,510.18 1,509.24 1,509.24 8,204.8K
10:48 1,509.48 1,511.10 1,509.48 1,510.50 6,095.8K
10:49 1,510.67 1,511.48 1,510.19 1,511.34 7,355.6K
10:50 1,511.15 1,511.55 1,510.47 1,511.55 8,536.8K
10:51 1,510.66 1,512.28 1,510.66 1,512.17 9,211.3K
10:52 1,511.79 1,512.41 1,511.45 1,512.24 6,886.1K
10:53 1,512.26 1,512.69 1,512.08 1,512.30 8,109.4K
10:54 1,512.29 1,513.08 1,512.14 1,512.82 10,894.2K
10:55 1,512.82 1,512.96 1,511.80 1,512.71 10,020.5K
10:56 1,513.09 1,513.96 1,513.02 1,513.53 11,425.7K
10:57 1,513.51 1,514.67 1,513.10 1,514.59 11,727.3K
10:58 1,514.55 1,515.12 1,514.39 1,514.40 11,144.8K
10:59 1,514.50 1,516.05 1,514.47 1,515.61 14,650.0K
11:00 1,516.08 1,516.58 1,514.46 1,515.06 22,756.4K
11:01 1,515.04 1,515.54 1,514.56 1,515.02 8,157.2K
11:02 1,514.87 1,515.08 1,514.48 1,514.62 5,659.4K
11:03 1,514.85 1,514.85 1,514.07 1,514.07 4,416.3K
11:04 1,514.12 1,514.96 1,513.95 1,513.95 4,169.6K
11:05 1,513.88 1,513.97 1,512.91 1,512.91 10,418.4K
11:06 1,513.54 1,514.02 1,513.26 1,513.52 4,092.3K
11:07 1,513.66 1,513.66 1,512.63 1,513.38 4,271.3K
11:08 1,513.33 1,514.18 1,513.05 1,513.54 5,845.0K
11:09 1,513.60 1,513.70 1,512.92 1,513.60 4,424.7K
11:10 1,513.19 1,513.51 1,512.88 1,513.20 4,473.3K
11:11 1,513.17 1,513.17 1,512.38 1,512.65 7,836.6K
11:12 1,512.47 1,512.98 1,511.95 1,512.08 4,354.4K
11:13 1,512.08 1,513.34 1,511.81 1,512.83 5,827.1K
11:14 1,512.84 1,513.23 1,512.23 1,512.38 4,096.2K
11:15 1,512.37 1,513.55 1,512.37 1,513.06 4,597.4K
11:16 1,513.04 1,513.76 1,512.61 1,512.77 4,457.7K
11:17 1,513.12 1,513.43 1,512.80 1,513.10 3,750.4K
11:18 1,513.09 1,513.12 1,512.27 1,512.94 3,965.4K
11:19 1,513.05 1,513.45 1,512.45 1,512.72 3,880.0K
11:20 1,512.95 1,513.26 1,511.66 1,512.26 8,980.0K
11:21 1,512.36 1,512.46 1,511.75 1,511.84 4,342.5K
11:22 1,511.75 1,512.45 1,511.57 1,512.35 4,790.1K
11:23 1,512.29 1,512.29 1,511.61 1,511.61 3,094.9K
11:24 1,511.87 1,512.07 1,511.10 1,511.17 11,361.5K
11:25 1,511.29 1,511.45 1,510.76 1,511.21 3,004.5K
11:26 1,511.14 1,511.67 1,511.01 1,511.18 2,575.0K
11:27 1,511.41 1,511.71 1,510.94 1,511.63 3,463.6K
11:28 1,511.76 1,512.15 1,511.31 1,511.56 8,433.2K
11:29 1,511.84 1,512.09 1,511.65 1,511.66 5,428.6K
11:30 1,511.73 1,511.83 1,511.73 1,511.83 130.7K
11:31 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:32 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:33 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:34 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:35 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:36 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:37 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:38 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:39 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:40 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:41 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:42 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:43 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:44 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:45 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:46 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:47 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:48 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:49 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:50 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:51 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:52 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:53 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:54 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:55 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:56 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:57 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:58 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
11:59 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:00 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:01 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:02 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:03 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:04 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:05 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:06 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:07 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:08 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:09 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:10 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:11 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:12 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:13 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:14 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:15 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:16 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:17 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:18 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:19 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:20 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:21 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:22 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:23 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:24 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:25 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:26 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:27 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:28 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:29 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:30 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:31 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:32 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:33 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:34 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:35 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:36 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:37 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:38 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:39 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:40 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:41 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:42 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:43 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:44 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:45 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:46 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:47 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:48 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:49 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:50 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:51 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:52 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:53 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:54 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:55 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:56 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:57 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:58 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
12:59 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
13:00 1,511.83 1,512.48 1,511.12 1,511.18 11,710.3K
13:01 1,511.25 1,511.74 1,510.91 1,511.46 5,245.3K
13:02 1,511.39 1,511.39 1,510.81 1,511.07 3,010.7K
13:03 1,510.99 1,511.63 1,510.68 1,511.04 3,244.0K
13:04 1,511.17 1,511.37 1,510.71 1,511.05 5,467.1K
13:05 1,511.02 1,511.19 1,510.29 1,510.29 9,052.9K
13:06 1,510.43 1,510.90 1,510.24 1,510.60 3,987.5K
13:07 1,510.64 1,511.04 1,510.25 1,510.90 3,334.6K
13:08 1,511.11 1,511.18 1,510.43 1,511.03 3,419.7K
13:09 1,510.92 1,511.17 1,510.41 1,510.60 1,980.5K
13:10 1,510.84 1,511.34 1,510.35 1,510.90 2,489.8K
13:11 1,510.84 1,511.39 1,510.55 1,511.01 6,614.5K
13:12 1,510.92 1,511.19 1,510.54 1,510.80 2,530.2K
13:13 1,510.70 1,511.55 1,510.66 1,510.89 2,888.2K
13:14 1,510.92 1,511.67 1,510.76 1,511.57 2,607.5K
13:15 1,511.15 1,511.51 1,510.73 1,511.23 4,075.4K
13:16 1,511.43 1,511.43 1,510.57 1,510.88 4,094.8K
13:17 1,510.49 1,511.30 1,509.93 1,510.87 6,926.1K
13:18 1,510.88 1,511.21 1,510.68 1,510.96 3,885.8K
13:19 1,510.96 1,511.38 1,510.77 1,511.20 3,843.6K
13:20 1,511.47 1,511.56 1,510.79 1,511.05 7,911.2K
13:21 1,510.72 1,511.47 1,510.70 1,511.26 3,865.2K
13:22 1,511.03 1,511.51 1,510.50 1,511.22 5,223.9K
13:23 1,511.32 1,511.56 1,510.80 1,511.19 3,362.0K
13:24 1,511.24 1,511.85 1,510.77 1,511.85 2,929.7K
13:25 1,511.62 1,511.63 1,511.10 1,511.19 3,719.8K
13:26 1,511.33 1,511.83 1,510.91 1,510.91 6,792.1K
13:27 1,511.21 1,511.31 1,510.31 1,510.50 11,018.6K
13:28 1,510.68 1,511.09 1,510.23 1,510.86 2,770.4K
13:29 1,510.83 1,510.83 1,510.07 1,510.64 10,577.7K
13:30 1,510.49 1,510.77 1,509.97 1,510.25 7,017.4K
13:31 1,510.10 1,510.72 1,509.80 1,510.24 8,170.8K
13:32 1,509.88 1,510.09 1,509.55 1,509.61 4,658.5K
13:33 1,509.46 1,509.78 1,509.10 1,509.73 15,105.7K
13:34 1,509.78 1,510.26 1,509.34 1,510.26 2,595.2K
13:35 1,510.14 1,510.14 1,509.18 1,509.91 3,092.5K
13:36 1,509.73 1,510.14 1,509.22 1,510.08 3,670.9K
13:37 1,509.81 1,510.25 1,509.55 1,510.10 3,192.2K
13:38 1,509.94 1,510.04 1,509.59 1,509.92 3,819.2K
13:39 1,509.70 1,509.92 1,509.43 1,509.71 5,945.7K
13:40 1,509.91 1,510.55 1,509.65 1,510.08 5,839.8K
13:41 1,510.31 1,510.31 1,509.56 1,509.79 2,470.5K
13:42 1,509.85 1,510.27 1,509.85 1,510.16 2,580.6K
13:43 1,510.02 1,510.50 1,509.78 1,510.50 3,056.4K
13:44 1,510.26 1,510.50 1,509.68 1,509.71 4,506.8K
13:45 1,509.87 1,510.47 1,509.80 1,509.80 3,956.3K
13:46 1,509.98 1,510.56 1,509.78 1,510.44 12,004.9K
13:47 1,510.74 1,510.91 1,509.99 1,510.17 4,838.6K
13:48 1,510.39 1,510.49 1,509.85 1,510.48 4,416.4K
13:49 1,510.69 1,510.95 1,510.20 1,510.60 4,930.5K
13:50 1,511.02 1,511.26 1,510.35 1,510.97 6,448.7K
13:51 1,511.01 1,511.86 1,510.84 1,511.53 5,647.4K
13:52 1,511.57 1,511.77 1,510.78 1,511.54 3,822.4K
13:53 1,511.34 1,511.56 1,510.98 1,511.56 5,837.8K
13:54 1,511.68 1,511.88 1,511.13 1,511.45 2,955.6K
13:55 1,511.27 1,511.74 1,510.97 1,511.38 5,741.5K
13:56 1,511.46 1,512.14 1,511.25 1,511.73 2,838.6K
13:57 1,511.51 1,512.26 1,511.43 1,511.56 3,416.4K
13:58 1,511.78 1,512.06 1,511.36 1,511.42 5,210.9K
13:59 1,511.43 1,512.28 1,511.43 1,512.24 3,968.0K
14:00 1,512.34 1,512.88 1,511.86 1,512.52 6,176.4K
14:01 1,512.06 1,512.88 1,512.06 1,512.13 5,628.6K
14:02 1,512.06 1,512.81 1,511.91 1,512.43 6,030.1K
14:03 1,512.53 1,512.84 1,512.10 1,512.65 3,996.4K
14:04 1,512.60 1,513.04 1,512.04 1,512.64 5,543.3K
14:05 1,512.75 1,513.08 1,512.28 1,512.72 7,525.9K
14:06 1,512.70 1,513.01 1,512.50 1,512.89 4,483.6K
14:07 1,512.80 1,513.73 1,512.78 1,513.69 6,346.8K
14:08 1,513.36 1,514.17 1,513.24 1,513.63 6,665.8K
14:09 1,513.51 1,514.35 1,513.46 1,514.19 4,370.3K
14:10 1,514.10 1,514.30 1,513.31 1,513.61 6,863.3K
14:11 1,513.66 1,513.92 1,513.14 1,513.71 7,002.4K
14:12 1,513.53 1,514.13 1,513.33 1,514.13 14,443.4K
14:13 1,513.95 1,514.30 1,513.37 1,514.08 4,527.1K
14:14 1,513.63 1,514.35 1,513.63 1,514.27 3,928.5K
14:15 1,513.93 1,514.48 1,513.88 1,514.27 4,023.7K
14:16 1,513.92 1,514.62 1,513.92 1,514.40 4,942.9K
14:17 1,514.72 1,515.06 1,514.28 1,514.50 3,881.1K
14:18 1,514.59 1,515.06 1,514.38 1,514.38 3,349.0K
14:19 1,514.38 1,515.10 1,514.38 1,514.67 2,597.1K
14:20 1,514.67 1,514.79 1,514.16 1,514.23 2,872.2K
14:21 1,514.12 1,514.71 1,513.88 1,514.17 4,306.0K
14:22 1,514.31 1,514.86 1,514.06 1,514.06 3,268.2K
14:23 1,514.24 1,514.73 1,514.04 1,514.47 3,577.8K
14:24 1,514.32 1,514.74 1,513.77 1,514.62 8,344.7K
14:25 1,514.33 1,514.84 1,514.07 1,514.16 3,271.3K
14:26 1,514.41 1,514.78 1,514.12 1,514.12 3,747.6K
14:27 1,514.53 1,514.75 1,514.19 1,514.23 4,737.0K
14:28 1,514.28 1,514.75 1,513.85 1,514.61 4,290.1K
14:29 1,514.68 1,515.28 1,514.58 1,515.01 5,133.8K
14:30 1,514.95 1,515.82 1,514.93 1,515.24 6,469.8K
14:31 1,515.32 1,515.74 1,514.70 1,514.75 6,769.3K
14:32 1,514.73 1,515.70 1,514.73 1,515.70 7,209.4K
14:33 1,515.77 1,515.81 1,515.21 1,515.46 13,455.7K
14:34 1,515.69 1,516.37 1,515.54 1,516.12 10,495.5K
14:35 1,515.96 1,516.65 1,515.82 1,516.05 9,049.9K
14:36 1,516.41 1,516.52 1,515.86 1,516.36 6,995.5K
14:37 1,516.22 1,517.11 1,515.71 1,517.11 7,581.2K
14:38 1,516.63 1,517.01 1,516.00 1,516.63 6,529.7K
14:39 1,516.53 1,516.94 1,516.13 1,516.77 4,800.8K
14:40 1,516.77 1,516.77 1,515.94 1,516.18 16,196.9K
14:41 1,516.33 1,516.67 1,515.95 1,516.26 5,561.8K
14:42 1,516.48 1,516.55 1,515.86 1,516.12 5,793.3K
14:43 1,516.32 1,516.68 1,515.80 1,516.38 7,300.9K
14:44 1,516.42 1,516.69 1,515.97 1,516.44 7,690.4K
14:45 1,516.13 1,516.61 1,515.88 1,516.41 7,941.9K
14:46 1,516.49 1,516.73 1,515.82 1,516.68 8,423.3K
14:47 1,516.65 1,517.03 1,516.42 1,516.98 7,889.0K
14:48 1,516.86 1,517.02 1,515.99 1,516.52 8,062.3K
14:49 1,516.95 1,517.32 1,516.47 1,517.21 7,432.6K
14:50 1,517.23 1,517.56 1,516.76 1,517.56 8,484.0K
14:51 1,517.68 1,517.95 1,516.90 1,517.58 12,502.4K
14:52 1,517.82 1,518.30 1,517.45 1,518.29 7,521.6K
14:53 1,518.30 1,518.70 1,517.50 1,518.19 8,905.3K
14:54 1,517.88 1,518.61 1,517.87 1,518.56 10,938.4K
14:55 1,518.15 1,518.42 1,517.58 1,517.58 13,608.2K
14:56 1,518.10 1,518.53 1,517.83 1,517.85 17,109.8K
14:57 1,518.22 1,518.50 1,518.22 1,518.45 1,262.8K
14:58 1,518.45 1,518.45 1,518.45 1,518.45 0.0K
14:59 1,518.45 1,518.45 1,518.45 1,518.45 29,095.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据