上证社会责任指数 (SSESRI)

SSESRI
🏛️ 中国 →
1,424.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,417.31 1,417.31 1,417.31 1,417.31 22,793.1K
09:29 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
09:30 1,417.31 1,418.55 1,417.31 1,418.28 68,692.5K
09:31 1,418.21 1,418.21 1,416.00 1,416.00 62,630.8K
09:32 1,415.98 1,417.13 1,415.14 1,416.93 56,203.4K
09:33 1,416.84 1,416.84 1,414.96 1,415.01 46,395.5K
09:34 1,414.84 1,415.06 1,414.15 1,414.15 41,365.9K
09:35 1,413.87 1,414.31 1,413.48 1,413.62 59,755.0K
09:36 1,413.77 1,414.36 1,413.03 1,414.14 40,433.1K
09:37 1,414.15 1,414.15 1,412.66 1,412.88 43,316.5K
09:38 1,412.83 1,412.96 1,412.02 1,412.55 38,287.6K
09:39 1,412.63 1,413.85 1,412.58 1,413.85 49,930.6K
09:40 1,413.84 1,414.90 1,413.84 1,414.21 39,486.9K
09:41 1,414.17 1,415.37 1,414.15 1,414.92 26,473.2K
09:42 1,414.80 1,415.93 1,414.80 1,415.38 35,841.8K
09:43 1,415.42 1,416.23 1,415.19 1,416.21 28,949.2K
09:44 1,416.13 1,416.68 1,415.70 1,416.55 25,747.1K
09:45 1,416.52 1,417.70 1,416.52 1,417.70 36,084.2K
09:46 1,417.72 1,418.64 1,417.61 1,418.64 29,373.8K
09:47 1,418.54 1,419.35 1,418.54 1,419.08 32,896.9K
09:48 1,419.05 1,419.45 1,418.62 1,418.62 28,324.6K
09:49 1,418.40 1,418.73 1,417.69 1,418.09 24,859.2K
09:50 1,417.88 1,418.43 1,417.59 1,418.41 33,833.6K
09:51 1,418.22 1,418.29 1,417.06 1,417.19 31,161.1K
09:52 1,417.26 1,417.30 1,416.81 1,417.07 29,260.2K
09:53 1,417.11 1,417.86 1,417.01 1,417.86 33,712.8K
09:54 1,417.73 1,418.13 1,417.62 1,417.73 21,254.6K
09:55 1,417.56 1,417.69 1,416.60 1,416.72 20,677.2K
09:56 1,416.75 1,417.00 1,416.48 1,416.73 21,345.7K
09:57 1,416.81 1,416.85 1,416.03 1,416.12 19,385.1K
09:58 1,416.10 1,416.10 1,414.84 1,414.95 20,886.1K
09:59 1,414.94 1,415.75 1,414.94 1,415.34 24,379.6K
10:00 1,415.35 1,415.88 1,415.07 1,415.73 20,107.4K
10:01 1,415.73 1,415.81 1,415.21 1,415.62 26,657.2K
10:02 1,415.75 1,416.60 1,415.56 1,416.58 18,100.3K
10:03 1,416.45 1,417.12 1,416.45 1,416.54 18,113.5K
10:04 1,416.52 1,416.63 1,416.34 1,416.61 19,768.6K
10:05 1,416.62 1,416.94 1,416.52 1,416.74 21,271.2K
10:06 1,416.71 1,417.38 1,416.71 1,417.22 20,443.8K
10:07 1,417.11 1,417.50 1,416.76 1,417.50 20,562.5K
10:08 1,417.33 1,418.04 1,417.28 1,417.99 15,625.0K
10:09 1,418.00 1,418.16 1,417.34 1,417.55 22,375.9K
10:10 1,417.43 1,417.64 1,417.03 1,417.40 19,154.5K
10:11 1,417.31 1,418.29 1,417.31 1,418.15 17,487.6K
10:12 1,418.03 1,418.32 1,417.84 1,418.13 15,974.9K
10:13 1,418.32 1,418.52 1,417.76 1,417.91 20,341.0K
10:14 1,417.74 1,417.95 1,416.75 1,417.06 22,498.6K
10:15 1,416.83 1,417.31 1,416.80 1,417.07 16,752.8K
10:16 1,417.08 1,417.87 1,416.89 1,417.37 18,167.7K
10:17 1,417.12 1,417.25 1,416.63 1,416.68 16,595.6K
10:18 1,416.58 1,416.68 1,416.14 1,416.34 23,448.0K
10:19 1,416.44 1,417.13 1,416.23 1,416.34 16,498.8K
10:20 1,416.18 1,417.82 1,416.16 1,416.91 16,412.9K
10:21 1,416.99 1,416.99 1,416.17 1,416.71 16,474.2K
10:22 1,416.80 1,417.28 1,416.69 1,417.02 14,945.3K
10:23 1,417.24 1,417.24 1,416.50 1,416.86 11,353.7K
10:24 1,416.84 1,416.94 1,416.30 1,416.53 15,999.1K
10:25 1,416.91 1,417.03 1,416.49 1,416.88 12,875.9K
10:26 1,416.90 1,417.05 1,416.52 1,416.89 9,374.7K
10:27 1,416.66 1,417.15 1,416.62 1,417.15 8,900.2K
10:28 1,417.18 1,418.17 1,417.18 1,417.75 14,747.4K
10:29 1,417.60 1,417.64 1,417.00 1,417.33 12,417.9K
10:30 1,417.33 1,417.55 1,417.23 1,417.49 10,882.1K
10:31 1,417.31 1,417.44 1,417.03 1,417.38 14,213.8K
10:32 1,417.41 1,417.88 1,417.32 1,417.77 12,247.4K
10:33 1,417.85 1,418.46 1,417.74 1,418.21 16,982.3K
10:34 1,418.22 1,418.72 1,418.22 1,418.44 15,080.1K
10:35 1,418.23 1,418.42 1,417.67 1,418.33 11,935.8K
10:36 1,418.65 1,418.99 1,418.62 1,418.83 18,637.2K
10:37 1,418.69 1,418.93 1,418.40 1,418.93 10,384.0K
10:38 1,418.85 1,418.97 1,418.47 1,418.66 10,730.8K
10:39 1,418.51 1,418.99 1,418.45 1,418.88 14,728.4K
10:40 1,418.94 1,419.36 1,418.89 1,419.09 27,632.3K
10:41 1,418.99 1,419.33 1,418.91 1,418.92 17,777.9K
10:42 1,418.93 1,418.96 1,418.45 1,418.64 21,594.1K
10:43 1,418.49 1,418.63 1,417.90 1,418.10 16,769.7K
10:44 1,418.02 1,418.11 1,417.66 1,417.69 12,448.2K
10:45 1,417.70 1,418.65 1,417.70 1,418.38 21,806.0K
10:46 1,418.27 1,418.68 1,418.27 1,418.68 16,527.9K
10:47 1,418.48 1,419.31 1,418.31 1,419.15 24,759.5K
10:48 1,419.34 1,419.64 1,419.17 1,419.20 20,619.0K
10:49 1,419.19 1,419.37 1,418.51 1,418.51 13,357.7K
10:50 1,418.61 1,418.98 1,418.48 1,418.57 11,737.9K
10:51 1,418.37 1,418.78 1,418.19 1,418.38 11,569.9K
10:52 1,418.44 1,418.59 1,418.09 1,418.24 14,708.3K
10:53 1,418.26 1,418.27 1,417.89 1,418.12 11,638.7K
10:54 1,418.02 1,418.44 1,418.02 1,418.26 10,042.1K
10:55 1,418.27 1,418.46 1,418.06 1,418.13 8,292.3K
10:56 1,418.11 1,418.45 1,418.03 1,418.18 8,787.5K
10:57 1,418.07 1,418.43 1,418.03 1,418.06 7,072.9K
10:58 1,418.18 1,418.19 1,417.84 1,418.05 8,162.2K
10:59 1,418.04 1,418.22 1,417.91 1,417.92 9,311.9K
11:00 1,417.90 1,418.38 1,417.90 1,418.25 7,392.3K
11:01 1,418.33 1,418.50 1,418.21 1,418.32 6,579.7K
11:02 1,418.27 1,418.78 1,418.25 1,418.64 9,441.8K
11:03 1,418.64 1,419.01 1,418.46 1,418.58 10,507.9K
11:04 1,418.64 1,419.03 1,418.62 1,418.74 9,244.1K
11:05 1,418.73 1,418.76 1,418.47 1,418.67 9,190.2K
11:06 1,418.71 1,418.92 1,418.56 1,418.70 11,434.6K
11:07 1,418.92 1,419.18 1,418.39 1,418.39 7,729.5K
11:08 1,418.28 1,418.69 1,418.18 1,418.25 7,312.4K
11:09 1,418.32 1,418.59 1,418.13 1,418.17 10,541.8K
11:10 1,418.16 1,418.49 1,417.96 1,417.98 11,125.2K
11:11 1,418.04 1,418.62 1,418.04 1,418.31 8,446.6K
11:12 1,418.14 1,418.43 1,417.92 1,418.11 8,873.7K
11:13 1,417.98 1,418.34 1,417.90 1,418.07 8,138.0K
11:14 1,418.05 1,418.39 1,417.87 1,418.39 8,566.2K
11:15 1,418.31 1,418.46 1,418.16 1,418.25 5,102.7K
11:16 1,418.31 1,418.63 1,418.19 1,418.51 6,498.7K
11:17 1,418.31 1,418.39 1,418.12 1,418.24 7,231.7K
11:18 1,418.31 1,418.32 1,417.70 1,417.83 7,110.3K
11:19 1,417.70 1,417.89 1,417.57 1,417.58 6,679.9K
11:20 1,417.56 1,418.29 1,417.56 1,418.29 20,288.4K
11:21 1,418.07 1,418.21 1,417.81 1,417.81 8,993.4K
11:22 1,417.88 1,418.06 1,417.70 1,417.96 9,788.7K
11:23 1,417.84 1,418.24 1,417.76 1,417.87 17,635.1K
11:24 1,417.85 1,418.01 1,417.51 1,417.51 8,551.2K
11:25 1,417.64 1,417.65 1,417.30 1,417.53 9,444.1K
11:26 1,417.46 1,417.95 1,417.46 1,417.84 8,099.1K
11:27 1,417.98 1,418.51 1,417.93 1,417.93 9,494.0K
11:28 1,418.11 1,418.39 1,418.11 1,418.31 6,806.0K
11:29 1,418.25 1,418.51 1,418.17 1,418.31 7,213.8K
11:30 1,418.25 1,418.25 1,418.09 1,418.09 281.0K
11:31 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:32 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:33 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:34 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:35 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:36 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:37 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:38 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:39 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:40 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:41 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:42 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:43 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:44 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:45 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:46 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:47 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:48 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:49 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:50 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:51 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:52 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:53 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:54 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:55 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:56 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:57 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:58 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
11:59 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:00 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:01 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:02 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:03 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:04 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:05 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:06 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:07 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:08 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:09 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:10 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:11 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:12 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:13 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:14 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:15 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:16 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:17 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:18 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:19 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:20 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:21 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:22 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:23 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:24 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:25 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:26 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:27 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:28 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:29 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:30 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:31 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:32 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:33 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:34 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:35 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:36 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:37 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:38 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:39 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:40 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:41 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:42 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:43 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:44 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:45 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:46 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:47 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:48 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:49 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:50 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:51 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:52 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:53 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:54 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:55 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:56 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:57 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:58 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
12:59 1,418.09 1,418.09 1,418.09 1,418.09 0.0K
13:00 1,418.09 1,418.83 1,418.09 1,418.58 24,918.0K
13:01 1,418.66 1,418.91 1,418.20 1,418.46 11,199.4K
13:02 1,418.39 1,419.15 1,418.39 1,419.15 11,838.2K
13:03 1,419.06 1,419.46 1,418.99 1,419.08 8,780.7K
13:04 1,419.01 1,419.21 1,418.69 1,418.80 16,606.7K
13:05 1,418.86 1,418.87 1,418.32 1,418.62 9,982.2K
13:06 1,418.62 1,418.94 1,418.40 1,418.40 12,304.7K
13:07 1,418.30 1,418.72 1,417.43 1,417.43 16,426.5K
13:08 1,417.35 1,417.64 1,417.05 1,417.05 18,584.3K
13:09 1,417.04 1,417.38 1,416.78 1,416.78 8,201.1K
13:10 1,416.76 1,417.93 1,416.76 1,417.72 11,064.1K
13:11 1,417.92 1,418.38 1,417.91 1,418.27 8,556.1K
13:12 1,418.16 1,418.69 1,418.06 1,418.57 9,306.0K
13:13 1,418.65 1,418.74 1,418.18 1,418.45 7,975.4K
13:14 1,418.35 1,419.43 1,418.23 1,419.34 12,202.3K
13:15 1,419.30 1,420.09 1,419.30 1,419.94 12,574.2K
13:16 1,420.02 1,420.37 1,419.91 1,420.20 13,787.7K
13:17 1,420.06 1,420.52 1,419.73 1,420.12 9,302.8K
13:18 1,420.05 1,420.38 1,419.84 1,419.85 7,515.4K
13:19 1,420.09 1,420.44 1,420.02 1,420.44 7,879.1K
13:20 1,420.29 1,421.27 1,420.29 1,421.27 14,261.9K
13:21 1,421.30 1,422.11 1,421.30 1,422.07 14,199.5K
13:22 1,422.00 1,422.06 1,421.48 1,421.63 9,508.4K
13:23 1,421.66 1,421.76 1,421.46 1,421.52 6,908.6K
13:24 1,421.45 1,421.46 1,420.42 1,420.42 6,614.1K
13:25 1,420.29 1,420.33 1,419.98 1,420.18 15,070.7K
13:26 1,420.21 1,420.46 1,419.80 1,419.89 8,151.4K
13:27 1,419.88 1,420.40 1,419.88 1,420.40 7,021.7K
13:28 1,420.42 1,420.94 1,420.25 1,420.49 8,638.0K
13:29 1,420.60 1,420.72 1,420.32 1,420.62 7,041.6K
13:30 1,420.58 1,421.61 1,420.41 1,421.39 12,056.6K
13:31 1,421.49 1,421.71 1,420.36 1,420.58 9,300.7K
13:32 1,420.61 1,420.62 1,419.79 1,420.01 8,921.3K
13:33 1,420.18 1,420.85 1,420.18 1,420.78 10,719.5K
13:34 1,420.82 1,421.40 1,420.82 1,421.19 9,567.8K
13:35 1,421.15 1,421.94 1,421.15 1,421.85 11,826.1K
13:36 1,421.81 1,421.92 1,421.64 1,421.79 8,954.1K
13:37 1,421.83 1,422.91 1,421.83 1,422.73 15,831.9K
13:38 1,422.84 1,423.22 1,422.17 1,422.36 21,329.9K
13:39 1,422.35 1,422.81 1,422.35 1,422.81 9,366.7K
13:40 1,422.63 1,422.93 1,422.63 1,422.86 11,792.7K
13:41 1,422.78 1,422.97 1,422.70 1,422.97 8,612.1K
13:42 1,422.96 1,424.09 1,422.96 1,424.09 13,760.2K
13:43 1,423.88 1,424.55 1,423.88 1,424.41 16,149.3K
13:44 1,424.42 1,424.82 1,424.27 1,424.77 16,135.9K
13:45 1,424.90 1,424.90 1,424.11 1,424.24 11,025.9K
13:46 1,424.25 1,424.55 1,424.11 1,424.47 11,554.0K
13:47 1,424.29 1,424.96 1,424.29 1,424.83 11,614.1K
13:48 1,424.84 1,425.07 1,424.60 1,424.99 8,935.6K
13:49 1,424.92 1,425.39 1,424.63 1,424.89 21,037.8K
13:50 1,424.68 1,424.68 1,423.94 1,424.02 11,145.7K
13:51 1,423.95 1,424.13 1,423.82 1,423.94 9,476.6K
13:52 1,424.02 1,424.11 1,422.92 1,422.92 14,479.0K
13:53 1,422.82 1,422.83 1,421.85 1,422.46 12,100.8K
13:54 1,422.50 1,422.81 1,422.43 1,422.76 9,267.4K
13:55 1,422.60 1,423.20 1,422.60 1,422.85 27,844.2K
13:56 1,422.90 1,423.04 1,422.30 1,422.43 9,988.1K
13:57 1,422.29 1,422.62 1,422.26 1,422.50 19,670.6K
13:58 1,422.30 1,422.30 1,421.75 1,422.02 17,292.4K
13:59 1,422.01 1,422.14 1,421.71 1,421.96 15,036.4K
14:00 1,421.97 1,422.05 1,421.54 1,422.00 10,692.4K
14:01 1,421.86 1,422.72 1,421.86 1,422.25 14,149.1K
14:02 1,422.34 1,422.55 1,422.02 1,422.21 11,304.0K
14:03 1,422.11 1,422.44 1,421.95 1,422.21 11,023.4K
14:04 1,422.21 1,422.92 1,421.99 1,422.70 9,264.0K
14:05 1,422.75 1,422.75 1,422.38 1,422.45 10,355.3K
14:06 1,422.48 1,422.48 1,422.13 1,422.29 8,082.9K
14:07 1,422.41 1,422.43 1,421.98 1,422.13 9,531.4K
14:08 1,422.26 1,423.14 1,422.26 1,422.93 10,057.2K
14:09 1,422.83 1,423.14 1,422.78 1,422.78 7,884.4K
14:10 1,422.73 1,422.85 1,422.20 1,422.28 12,058.2K
14:11 1,422.07 1,422.31 1,421.88 1,422.08 9,604.3K
14:12 1,422.35 1,422.97 1,422.35 1,422.64 10,861.1K
14:13 1,422.57 1,422.77 1,422.13 1,422.18 8,139.1K
14:14 1,422.14 1,422.33 1,421.93 1,422.09 12,353.1K
14:15 1,422.03 1,422.58 1,421.91 1,422.42 16,248.8K
14:16 1,422.42 1,423.22 1,422.42 1,423.03 18,328.1K
14:17 1,422.89 1,422.91 1,422.52 1,422.78 8,631.7K
14:18 1,422.70 1,423.35 1,422.67 1,423.14 9,892.8K
14:19 1,423.14 1,423.14 1,422.60 1,422.71 9,571.8K
14:20 1,422.67 1,422.88 1,422.49 1,422.87 10,211.4K
14:21 1,422.98 1,423.38 1,422.92 1,423.15 10,486.3K
14:22 1,422.96 1,423.14 1,422.49 1,422.49 9,634.1K
14:23 1,422.45 1,422.73 1,422.39 1,422.61 7,442.8K
14:24 1,422.66 1,422.79 1,422.33 1,422.45 12,788.9K
14:25 1,422.22 1,422.51 1,422.19 1,422.19 13,562.9K
14:26 1,422.14 1,422.81 1,422.06 1,422.81 10,908.8K
14:27 1,422.58 1,422.58 1,420.99 1,421.01 25,141.1K
14:28 1,420.85 1,421.73 1,420.75 1,421.37 19,541.2K
14:29 1,421.94 1,422.36 1,421.47 1,421.65 14,944.8K
14:30 1,421.53 1,422.36 1,421.53 1,422.36 10,912.4K
14:31 1,422.27 1,422.57 1,421.89 1,421.89 12,849.9K
14:32 1,421.53 1,421.53 1,420.40 1,420.46 20,010.0K
14:33 1,420.67 1,421.19 1,420.54 1,420.78 13,763.8K
14:34 1,420.48 1,420.75 1,420.20 1,420.75 19,090.9K
14:35 1,420.86 1,420.86 1,420.24 1,420.24 23,453.0K
14:36 1,420.14 1,420.83 1,419.94 1,420.77 22,002.4K
14:37 1,420.90 1,421.53 1,420.78 1,421.00 20,291.1K
14:38 1,420.72 1,421.38 1,420.72 1,421.21 13,440.2K
14:39 1,421.28 1,421.28 1,420.54 1,420.79 16,212.3K
14:40 1,420.72 1,421.15 1,420.72 1,421.15 14,870.5K
14:41 1,421.18 1,421.68 1,420.87 1,420.93 16,714.3K
14:42 1,421.06 1,421.56 1,420.73 1,421.47 13,425.3K
14:43 1,421.43 1,422.08 1,421.43 1,421.77 16,908.8K
14:44 1,421.92 1,422.16 1,421.64 1,421.95 14,381.6K
14:45 1,422.05 1,422.54 1,421.89 1,422.53 17,846.0K
14:46 1,422.46 1,422.68 1,422.16 1,422.17 16,923.0K
14:47 1,422.18 1,422.31 1,421.96 1,422.31 13,708.2K
14:48 1,422.32 1,422.36 1,421.94 1,422.05 17,935.0K
14:49 1,422.04 1,422.04 1,421.42 1,421.82 22,515.0K
14:50 1,421.85 1,421.85 1,421.05 1,421.12 24,143.3K
14:51 1,421.04 1,421.13 1,420.73 1,420.84 19,114.9K
14:52 1,420.89 1,421.07 1,420.61 1,420.61 24,283.2K
14:53 1,420.68 1,420.94 1,420.42 1,420.47 20,945.2K
14:54 1,420.71 1,420.99 1,420.32 1,420.99 22,910.1K
14:55 1,420.87 1,420.87 1,420.35 1,420.48 23,076.4K
14:56 1,420.47 1,420.49 1,420.08 1,420.28 28,180.0K
14:57 1,420.21 1,420.23 1,420.18 1,420.18 2,249.1K
14:58 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
14:59 1,420.18 1,420.18 1,419.58 1,419.58 50,613.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据